Aktuális árfolyam
1,9724
2026-04-01
Eszközérték
575 M
Forint
Hozam (1 év)
+8,73%
Évesített hozam (CAGR)
+8,91%
Maximum ár
2,0060
Minimum ár
1,8140
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,972378 | +0,32% |
| 2026-03-31 | 1,966069 | +0,18% |
| 2026-03-30 | 1,962448 | +0,04% |
| 2026-03-27 | 1,961648 | -0,19% |
| 2026-03-26 | 1,965294 | -0,12% |
| 2026-03-25 | 1,967730 | +0,24% |
| 2026-03-24 | 1,962979 | +0,22% |
| 2026-03-23 | 1,958664 | -0,12% |
| 2026-03-20 | 1,960990 | -0,31% |
| 2026-03-19 | 1,967006 | -0,35% |
| 2026-03-18 | 1,973970 | +0,01% |
| 2026-03-17 | 1,973842 | +0,20% |
| 2026-03-16 | 1,969827 | +0,10% |
| 2026-03-13 | 1,967813 | -0,23% |
| 2026-03-12 | 1,972446 | -0,14% |
| 2026-03-11 | 1,975138 | -0,32% |
| 2026-03-10 | 1,981487 | +0,82% |
| 2026-03-09 | 1,965320 | -0,48% |
| 2026-03-06 | 1,974793 | -0,63% |
| 2026-03-05 | 1,987231 | -0,20% |
| 2026-03-04 | 1,991194 | +0,56% |
| 2026-03-03 | 1,980077 | -0,84% |
| 2026-03-02 | 1,996947 | -0,41% |
| 2026-02-27 | 2,005161 | 0,00% |
| 2026-02-26 | 2,005252 | -0,04% |
| 2026-02-25 | 2,006036 | +0,11% |
| 2026-02-24 | 2,003744 | +0,08% |
| 2026-02-23 | 2,002141 | +0,01% |
| 2026-02-20 | 2,001962 | +0,01% |
| 2026-02-19 | 2,001755 | 0,00% |
| 2026-02-18 | 2,001796 | -0,05% |
| 2026-02-17 | 2,002723 | +0,08% |
| 2026-02-16 | 2,001161 | +0,15% |
| 2026-02-13 | 1,998151 | -0,09% |
| 2026-02-12 | 1,999939 | +0,14% |
| 2026-02-11 | 1,997224 | +0,00% |
| 2026-02-10 | 1,997198 | +0,02% |
| 2026-02-09 | 1,996826 | +0,09% |
| 2026-02-06 | 1,995051 | -0,02% |
| 2026-02-05 | 1,995398 | -0,15% |
| 2026-02-04 | 1,998492 | -0,12% |
| 2026-02-03 | 2,000836 | +0,07% |
| 2026-02-02 | 1,999343 | +0,00% |
| 2026-02-02 | 1,999339 | +0,02% |
| 2026-01-30 | 1,998978 | +0,21% |
| 2026-01-29 | 1,994760 | +0,23% |
| 2026-01-28 | 1,990195 | -0,17% |
| 2026-01-27 | 1,993576 | +0,12% |
| 2026-01-26 | 1,991279 | -0,05% |
| 2026-01-23 | 1,992273 | -0,25% |
| 2026-01-22 | 1,997242 | +0,31% |
| 2026-01-21 | 1,991070 | +0,13% |
| 2026-01-20 | 1,988541 | -0,20% |
| 2026-01-19 | 1,992587 | -0,04% |
| 2026-01-16 | 1,993469 | +0,08% |
| 2026-01-15 | 1,991814 | +0,18% |
| 2026-01-14 | 1,988213 | -0,06% |
| 2026-01-13 | 1,989343 | +0,03% |
| 2026-01-12 | 1,988755 | +0,06% |
| 2026-01-09 | 1,987644 | +0,24% |
| 2026-01-08 | 1,982902 | -0,03% |
| 2026-01-07 | 1,983420 | +0,05% |
| 2026-01-06 | 1,982503 | +0,24% |
| 2026-01-05 | 1,977817 | +0,20% |
| 2025-12-31 | 1,973844 | -0,04% |
| 2025-12-30 | 1,974652 | -0,07% |
| 2025-12-29 | 1,976083 | -0,24% |
| 2025-12-23 | 1,980799 | +0,51% |
| 2025-12-22 | 1,970653 | -0,02% |
| 2025-12-19 | 1,971073 | +0,27% |
| 2025-12-18 | 1,965803 | +0,45% |
| 2025-12-17 | 1,956989 | +0,05% |
| 2025-12-16 | 1,956074 | -0,16% |
| 2025-12-15 | 1,959243 | +0,26% |
| 2025-12-12 | 1,954147 | +0,16% |
| 2025-12-11 | 1,951002 | -0,07% |
| 2025-12-10 | 1,952320 | +0,04% |
| 2025-12-09 | 1,951471 | +0,03% |
| 2025-12-08 | 1,950909 | +0,01% |
| 2025-12-05 | 1,950725 | -0,03% |
| 2025-12-04 | 1,951264 | +0,17% |
| 2025-12-03 | 1,947907 | -0,08% |
| 2025-12-02 | 1,949439 | -0,05% |
| 2025-12-01 | 1,950447 | -0,09% |
| 2025-11-28 | 1,952257 | -0,02% |
| 2025-11-27 | 1,952645 | -0,04% |
| 2025-11-26 | 1,953400 | +0,18% |
| 2025-11-25 | 1,949961 | +0,13% |
| 2025-11-24 | 1,947439 | -0,03% |
| 2025-11-21 | 1,947984 | -0,02% |
| 2025-11-20 | 1,948389 | -0,12% |
| 2025-11-19 | 1,950705 | +0,16% |
| 2025-11-18 | 1,947644 | -0,27% |
| 2025-11-17 | 1,952959 | -0,09% |
| 2025-11-14 | 1,954750 | +0,00% |
| 2025-11-13 | 1,954725 | -0,36% |
| 2025-11-12 | 1,961877 | +0,02% |
| 2025-11-11 | 1,961416 | +0,40% |
| 2025-11-10 | 1,953525 | +0,06% |
| 2025-11-07 | 1,952303 | -0,32% |
| 2025-11-06 | 1,958492 | -0,18% |
| 2025-11-05 | 1,962046 | -0,19% |
| 2025-11-04 | 1,965733 | -0,13% |
| 2025-11-03 | 1,968258 | +0,04% |
| 2025-10-31 | 1,967396 | -0,06% |
| 2025-10-30 | 1,968654 | -0,14% |
| 2025-10-29 | 1,971468 | +0,16% |
| 2025-10-28 | 1,968400 | +0,16% |
| 2025-10-27 | 1,965252 | +0,37% |
| 2025-10-22 | 1,958033 | +0,00% |
| 2025-10-21 | 1,957994 | +0,19% |
| 2025-10-20 | 1,954313 | +0,11% |
| 2025-10-17 | 1,952090 | +0,21% |
| 2025-10-16 | 1,948064 | +0,69% |
| 2025-10-15 | 1,934766 | -0,41% |
| 2025-10-14 | 1,942799 | -0,17% |
| 2025-10-13 | 1,946145 | +0,40% |
| 2025-10-10 | 1,938429 | -0,37% |
| 2025-10-09 | 1,945616 | -0,13% |
| 2025-10-08 | 1,948135 | +0,36% |
| 2025-10-07 | 1,941138 | +0,03% |
| 2025-10-06 | 1,940506 | -0,06% |
| 2025-10-03 | 1,941697 | -0,01% |
| 2025-10-02 | 1,941853 | +0,21% |
| 2025-10-01 | 1,937793 | -0,06% |
| 2025-09-30 | 1,938891 | +0,36% |
| 2025-09-30 | 1,932008 | -0,31% |
| 2025-09-29 | 1,937924 | +0,11% |
| 2025-09-25 | 1,935804 | -0,12% |
| 2025-09-24 | 1,938103 | +0,01% |
| 2025-09-23 | 1,937883 | -0,28% |
| 2025-09-22 | 1,943307 | -0,08% |
| 2025-09-19 | 1,944936 | +0,12% |
| 2025-09-18 | 1,942673 | +0,15% |
| 2025-09-17 | 1,939744 | -0,18% |
| 2025-09-16 | 1,943334 | -0,14% |
| 2025-09-15 | 1,946101 | -0,16% |
| 2025-09-12 | 1,949211 | -0,18% |
| 2025-09-11 | 1,952692 | +0,09% |
| 2025-09-10 | 1,950885 | +0,29% |
| 2025-09-09 | 1,945197 | +0,12% |
| 2025-09-08 | 1,942827 | +0,28% |
| 2025-09-05 | 1,937448 | -0,31% |
| 2025-09-04 | 1,943490 | +0,06% |
| 2025-09-03 | 1,942309 | 0,00% |
| 2025-09-02 | 1,942349 | 0,00% |
| 2025-09-01 | 1,942410 | -0,10% |
| 2025-08-29 | 1,944369 | -0,29% |
| 2025-08-28 | 1,949981 | +0,07% |
| 2025-08-27 | 1,948688 | -0,05% |
| 2025-08-26 | 1,949731 | +0,04% |
| 2025-08-25 | 1,948924 | +0,09% |
| 2025-08-22 | 1,947195 | +0,18% |
| 2025-08-21 | 1,943634 | +0,11% |
| 2025-08-19 | 1,941538 | -0,16% |
| 2025-08-18 | 1,944582 | +0,17% |
| 2025-08-15 | 1,941260 | -0,05% |
| 2025-08-14 | 1,942225 | +0,06% |
| 2025-08-13 | 1,941061 | -0,16% |
| 2025-08-12 | 1,944134 | +0,05% |
| 2025-08-11 | 1,943096 | -0,07% |
| 2025-08-08 | 1,944523 | +0,15% |
| 2025-08-07 | 1,941686 | +0,22% |
| 2025-08-06 | 1,937496 | -0,18% |
| 2025-08-05 | 1,940912 | +0,18% |
| 2025-08-04 | 1,937365 | -0,03% |
| 2025-08-01 | 1,937969 | -0,19% |
| 2025-07-31 | 1,941748 | +0,51% |
| 2025-07-30 | 1,931989 | +0,09% |
| 2025-07-29 | 1,930157 | -0,20% |
| 2025-07-28 | 1,934060 | +0,43% |
| 2025-07-25 | 1,925873 | +0,00% |
| 2025-07-24 | 1,925809 | +0,50% |
| 2025-07-23 | 1,916288 | 0,00% |
| 2025-07-22 | 1,916306 | -0,44% |
| 2025-07-21 | 1,924870 | +0,25% |
| 2025-07-18 | 1,920130 | -0,07% |
| 2025-07-17 | 1,921548 | +0,08% |
| 2025-07-16 | 1,919979 | -0,20% |
| 2025-07-15 | 1,923846 | +0,72% |
| 2025-07-14 | 1,910133 | -0,08% |
| 2025-07-11 | 1,911599 | +0,34% |
| 2025-07-10 | 1,905194 | -0,19% |
| 2025-07-09 | 1,908807 | +0,15% |
| 2025-07-08 | 1,905985 | -0,09% |
| 2025-07-07 | 1,907767 | +0,24% |
| 2025-07-04 | 1,903175 | +0,12% |
| 2025-07-03 | 1,900976 | +0,47% |
| 2025-07-02 | 1,892093 | +0,11% |
| 2025-07-01 | 1,889962 | -0,79% |
| 2025-06-30 | 1,905055 | +0,43% |
| 2025-06-26 | 1,896949 | -0,19% |
| 2025-06-25 | 1,900637 | +0,21% |
| 2025-06-24 | 1,896562 | +0,29% |
| 2025-06-23 | 1,891100 | +0,51% |
| 2025-06-20 | 1,881458 | -0,33% |
| 2025-06-19 | 1,887599 | -0,05% |
| 2025-06-18 | 1,888501 | 0,00% |
| 2025-06-17 | 1,888594 | -0,19% |
| 2025-06-16 | 1,892228 | +0,15% |
| 2025-06-13 | 1,889452 | -0,14% |
| 2025-06-12 | 1,892011 | +0,07% |
| 2025-06-11 | 1,890732 | -0,11% |
| 2025-06-10 | 1,892903 | +0,56% |
| 2025-06-06 | 1,882439 | -0,04% |
| 2025-06-05 | 1,883278 | -0,24% |
| 2025-06-04 | 1,887881 | +0,45% |
| 2025-06-03 | 1,879511 | -0,08% |
| 2025-06-02 | 1,881091 | +0,14% |
| 2025-05-30 | 1,878524 | -0,12% |
| 2025-05-29 | 1,880728 | +0,21% |
| 2025-05-28 | 1,876864 | +0,04% |
| 2025-05-27 | 1,876095 | +0,38% |
| 2025-05-26 | 1,869012 | +0,24% |
| 2025-05-23 | 1,864487 | -0,31% |
| 2025-05-22 | 1,870194 | -0,02% |
| 2025-05-21 | 1,870566 | +0,15% |
| 2025-05-20 | 1,867728 | -0,13% |
| 2025-05-19 | 1,870093 | +0,51% |
| 2025-05-16 | 1,860561 | -0,05% |
| 2025-05-15 | 1,861565 | -0,13% |
| 2025-05-14 | 1,863977 | -0,12% |
| 2025-05-13 | 1,866252 | +0,39% |
| 2025-05-12 | 1,859042 | +0,51% |
| 2025-05-09 | 1,849677 | +0,25% |
| 2025-05-08 | 1,845090 | -0,16% |
| 2025-05-07 | 1,848070 | +0,19% |
| 2025-05-06 | 1,844602 | -0,18% |
| 2025-05-05 | 1,847988 | +0,21% |
| 2025-04-30 | 1,844184 | -0,02% |
| 2025-04-29 | 1,844627 | -0,07% |
| 2025-04-28 | 1,845911 | +0,00% |
| 2025-04-25 | 1,845896 | +0,19% |
| 2025-04-24 | 1,842487 | +0,21% |
| 2025-04-23 | 1,838652 | +0,62% |
| 2025-04-22 | 1,827237 | -0,26% |
| 2025-04-17 | 1,832073 | -0,03% |
| 2025-04-16 | 1,832546 | -0,26% |
| 2025-04-15 | 1,837282 | +0,26% |
| 2025-04-14 | 1,832544 | +0,58% |
| 2025-04-11 | 1,821950 | +0,05% |
| 2025-04-10 | 1,820973 | +0,05% |
| 2025-04-09 | 1,820032 | +0,33% |
| 2025-04-08 | 1,813963 | – |