Aktuális árfolyam
1,3091
2025-11-19
Eszközérték
1.777 M
Forint
Hozam (1 év)
+4,76%
Évesített hozam
+59,79%
Maximum ár
1,3290
Minimum ár
1,2496
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-19 | 1,309081 | - |
| 2025-11-18 | 1,309473 | +0,03% |
| 2025-11-17 | 1,314284 | +0,37% |
| 2025-11-14 | 1,323509 | +0,70% |
| 2025-11-13 | 1,322706 | -0,06% |
| 2025-11-12 | 1,322948 | +0,02% |
| 2025-11-11 | 1,328984 | +0,46% |
| 2025-11-10 | 1,312781 | -1,22% |
| 2025-11-07 | 1,315522 | +0,21% |
| 2025-11-06 | 1,308597 | -0,53% |
| 2025-11-05 | 1,312045 | +0,26% |
| 2025-11-04 | 1,309454 | -0,20% |
| 2025-11-03 | 1,311998 | +0,19% |
| 2025-10-31 | 1,301871 | -0,77% |
| 2025-10-30 | 1,298253 | -0,28% |
| 2025-10-29 | 1,297699 | -0,04% |
| 2025-10-28 | 1,298139 | +0,03% |
| 2025-10-28 | 1,289891 | -0,64% |
| 2025-10-27 | 1,298139 | +0,64% |
| 2025-10-22 | 1,266991 | -2,40% |
| 2025-10-21 | 1,249628 | -1,37% |