Aktuális árfolyam
1,4613
2026-08-25
Eszközérték
2,3 Mrd USD
Nettó eszközérték
Hozam (1 év)
+2,59%
Évesített hozam (CAGR)
+21,50%/év
Maximum ár
1,4712
Minimum ár
1,4100
Volatilitás
10,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,461342 | -0,05% |
| 2026-08-24 | 1,462109 | +1,91% |
| 2026-08-19 | 1,434644 | -0,50% |
| 2026-08-18 | 1,441798 | +0,10% |
| 2026-08-17 | 1,440408 | -0,23% |
| 2026-08-14 | 1,443661 | -0,33% |
| 2026-08-13 | 1,448404 | +0,17% |
| 2026-08-12 | 1,445907 | +0,06% |
| 2026-08-11 | 1,445100 | -0,08% |
| 2026-08-10 | 1,446195 | -0,17% |
| 2026-08-07 | 1,448655 | +0,44% |
| 2026-08-06 | 1,442312 | -0,15% |
| 2026-08-05 | 1,444530 | -0,21% |
| 2026-08-04 | 1,447514 | -0,33% |
| 2026-08-03 | 1,452239 | +0,26% |
| 2026-07-31 | 1,448500 | -0,30% |
| 2026-07-30 | 1,452794 | -0,59% |
| 2026-07-29 | 1,461394 | -0,26% |
| 2026-07-28 | 1,465260 | +0,14% |
| 2026-07-27 | 1,463171 | +0,00% |
| 2026-07-24 | 1,463163 | -0,23% |
| 2026-07-23 | 1,466566 | -0,31% |
| 2026-07-22 | 1,471169 | +1,06% |
| 2026-07-21 | 1,455716 | +0,49% |
| 2026-07-20 | 1,448617 | -0,16% |
| 2026-07-17 | 1,450871 | +1,26% |
| 2026-07-16 | 1,432770 | -0,16% |
| 2026-07-15 | 1,435007 | -0,40% |
| 2026-07-14 | 1,440808 | +1,98% |
| 2026-07-13 | 1,412875 | +0,20% |
| 2026-07-10 | 1,410026 | -0,77% |
| 2026-07-09 | 1,420979 | -0,24% |
| 2026-07-08 | 1,424394 | – |