Aktuális árfolyam
4,1250
2025-12-09
Eszközérték
92.097 M
Forint
Hozam (1 év)
+0,94%
Évesített hozam
+3,83%
Maximum ár
4,1250
Minimum ár
4,0717
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 4,124969 | - |
| 2025-12-08 | 4,124354 | -0,01% |
| 2025-12-05 | 4,123207 | -0,03% |
| 2025-12-04 | 4,122688 | -0,01% |
| 2025-12-03 | 4,121314 | -0,03% |
| 2025-12-02 | 4,120850 | -0,01% |
| 2025-12-01 | 4,120264 | -0,01% |
| 2025-11-28 | 4,118739 | -0,04% |
| 2025-11-27 | 4,118155 | -0,01% |
| 2025-11-26 | 4,117258 | -0,02% |
| 2025-11-25 | 4,116743 | -0,01% |
| 2025-11-24 | 4,116325 | -0,01% |
| 2025-11-21 | 4,115140 | -0,03% |
| 2025-11-20 | 4,114694 | -0,01% |
| 2025-11-19 | 4,113834 | -0,02% |
| 2025-11-18 | 4,112789 | -0,03% |
| 2025-11-17 | 4,112392 | -0,01% |
| 2025-11-14 | 4,111011 | -0,03% |
| 2025-11-13 | 4,110636 | -0,01% |
| 2025-11-12 | 4,109747 | -0,02% |
| 2025-11-11 | 4,109310 | -0,01% |
| 2025-11-10 | 4,108900 | -0,01% |
| 2025-11-07 | 4,107713 | -0,03% |
| 2025-11-06 | 4,107184 | -0,01% |
| 2025-11-05 | 4,106282 | -0,02% |
| 2025-11-04 | 4,105899 | -0,01% |
| 2025-11-03 | 4,105354 | -0,01% |
| 2025-10-31 | 4,103861 | -0,04% |
| 2025-10-30 | 4,103875 | +0,00% |
| 2025-10-29 | 4,103023 | -0,02% |
| 2025-10-28 | 4,102537 | -0,01% |
| 2025-10-27 | 4,102174 | -0,01% |
| 2025-10-22 | 4,100320 | -0,05% |
| 2025-10-21 | 4,099891 | -0,01% |
| 2025-10-20 | 4,099117 | -0,02% |
| 2025-10-17 | 4,097693 | -0,03% |
| 2025-10-16 | 4,097256 | -0,01% |
| 2025-10-15 | 4,096688 | -0,01% |
| 2025-10-14 | 4,102130 | +0,13% |
| 2025-10-13 | 4,099695 | -0,06% |
| 2025-10-10 | 4,094621 | -0,12% |
| 2025-10-09 | 4,096886 | +0,06% |
| 2025-10-08 | 4,097369 | +0,01% |
| 2025-10-07 | 4,094647 | -0,07% |
| 2025-10-06 | 4,086351 | -0,20% |
| 2025-10-03 | 4,085475 | -0,02% |
| 2025-10-02 | 4,085451 | 0,00% |
| 2025-10-01 | 4,083887 | -0,04% |
| 2025-09-30 | 4,087060 | +0,08% |
| 2025-09-29 | 4,083783 | -0,08% |
| 2025-09-26 | 4,085082 | +0,03% |
| 2025-09-25 | 4,082788 | -0,06% |
| 2025-09-24 | 4,081697 | -0,03% |
| 2025-09-23 | 4,079510 | -0,05% |
| 2025-09-22 | 4,080041 | +0,01% |
| 2025-09-19 | 4,078436 | -0,04% |
| 2025-09-18 | 4,071676 | -0,17% |
| 2025-09-17 | 4,072886 | +0,03% |
| 2025-09-16 | 4,075184 | +0,06% |
| 2025-09-15 | 4,080803 | +0,14% |
| 2025-09-12 | 4,083841 | +0,07% |
| 2025-09-11 | 4,084976 | +0,03% |
| 2025-09-10 | 4,086407 | +0,04% |