maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap C sorozat
Évesített hozam: 9,62%

dátum azonosító árfolyam* eszközérték
2021-10-15HU00007078802,8023719.304.870.000
2021-10-14HU00007078802,8060309.317.020.000
2021-10-13HU00007078802,8029359.306.740.000
2021-10-12HU00007078802,8138489.342.980.000
2021-10-11HU00007078802,7996189.295.730.000
2021-10-08HU00007078802,7915619.268.980.000
2021-10-07HU00007078802,8009169.300.040.000
2021-10-06HU00007078802,7818809.236.830.000
2021-10-05HU00007078802,7757809.216.580.000
2021-10-04HU00007078802,7956359.282.500.000

2021-10-01HU00007078802,8039039.309.960.000
2021-09-30HU00007078802,7965499.285.540.000
2021-09-29HU00007078802,7958169.283.100.000
2021-09-28HU00007078802,7844139.245.240.000
2021-09-27HU00007078802,7772089.221.320.000
2021-09-24HU00007078802,7679349.190.520.000
2021-09-23HU00007078802,7604299.165.600.000
2021-09-22HU00007078802,7508409.133.770.000
2021-09-21HU00007078802,7563139.151.940.000
2021-09-20HU00007078802,7405089.099.460.000
2021-09-17HU00007078802,7231969.041.980.000
2021-09-16HU00007078802,7270659.054.820.000
2021-09-15HU00007078802,7283349.059.040.000
2021-09-14HU00007078802,7284959.059.570.000
2021-09-13HU00007078802,7368679.087.370.000
2021-09-10HU00007078802,7359869.084.450.000
2021-09-09HU00007078802,7257289.050.380.000
2021-09-08HU00007078802,7118149.004.190.000
2021-09-07HU00007078802,7090588.995.040.000
2021-09-06HU00007078802,7156779.017.010.000
2021-09-03HU00007078802,7082248.992.270.000
2021-09-02HU00007078802,7166859.020.360.000
2021-09-01HU00007078802,7169669.021.290.000
2021-08-31HU00007078802,7152679.015.650.000
2021-08-30HU00007078802,7315639.069.760.000
2021-08-27HU00007078802,7182589.025.580.000
2021-08-26HU00007078802,7081758.992.100.000
2021-08-25HU00007078802,7199839.031.310.000
2021-08-24HU00007078802,7257029.050.300.000
2021-08-23HU00007078802,7348999.080.840.000
2021-08-19HU00007078802,7314769.069.470.000
2021-08-18HU00007078802,7363499.085.650.000
2021-08-17HU00007078802,7356099.083.200.000
2021-08-16HU00007078802,7409709.100.990.000
2021-08-13HU00007078802,7436269.109.810.000
2021-08-12HU00007078802,7535509.142.770.000
2021-08-11HU00007078802,7387899.093.750.000
2021-08-10HU00007078802,7509349.134.080.000
2021-08-09HU00007078802,7413499.102.250.000
2021-08-06HU00007078802,7471959.121.660.000
2021-08-05HU00007078802,7509189.134.030.000
2021-08-04HU00007078802,7529489.140.770.000
2021-08-03HU00007078802,7638899.177.100.000
2021-08-02HU00007078802,7688849.193.680.000
2021-07-30HU00007078802,7760669.217.530.000
2021-07-29HU00007078802,7890929.260.780.000
2021-07-28HU00007078802,8058949.316.570.000
2021-07-27HU00007078802,8035129.308.660.000
2021-07-26HU00007078802,7852259.247.940.000
2021-07-23HU00007078802,7859819.250.450.000
2021-07-22HU00007078802,7905619.265.650.000
2021-07-21HU00007078802,7890809.260.740.000
2021-07-20HU00007078802,7924579.271.950.000
2021-07-19HU00007078802,7867699.253.070.000
2021-07-16HU00007078802,7835919.242.510.000
2021-07-15HU00007078802,7815879.235.860.000
2021-07-14HU00007078802,7659009.183.770.000
2021-07-13HU00007078802,7589539.160.710.000
2021-07-12HU00007078802,7630489.174.300.000
2021-07-09HU00007078802,7763019.218.310.000
2021-07-08HU00007078802,7497379.130.100.000
2021-07-07HU00007078802,7441659.111.600.000
2021-07-06HU00007078802,7298239.065.620.000
2021-07-05HU00007078802,7321669.073.400.000
2021-07-02HU00007078802,7285679.061.450.000
2021-07-01HU00007078802,7322769.073.770.000
2021-06-30HU00007078802,7268429.055.720.000
2021-06-29HU00007078802,7262889.053.880.000
2021-06-28HU00007078802,7275439.058.050.000
2021-06-25HU00007078802,7148289.015.820.000
2021-06-24HU00007078802,7130509.009.920.000
2021-06-23HU00007078802,7431849.109.990.000
2021-06-22HU00007078802,7487289.128.400.000
2021-06-21HU00007078802,7528379.142.050.000
2021-06-18HU00007078802,7415549.104.580.000
2021-06-17HU00007078802,7233049.043.970.000
2021-06-16HU00007078802,7238919.045.920.000
2021-06-15HU00007078802,7163099.020.740.000
2021-06-14HU00007078802,6890218.931.140.000
2021-06-11HU00007078802,6874698.925.980.000
2021-06-10HU00007078802,6921818.941.640.000
2021-06-09HU00007078802,6941268.948.090.000
2021-06-08HU00007078802,6824608.909.350.000
2021-06-07HU00007078802,6937118.946.720.000
2021-06-04HU00007078802,6809368.904.290.000
2021-06-03HU00007078802,6803918.902.480.000
2021-06-02HU00007078802,6861898.921.740.000
2021-06-01HU00007078802,6923198.942.090.000
2021-05-31HU00007078802,6904668.935.940.000
2021-05-28HU00007078802,6974458.960.130.000
2021-05-27HU00007078802,7048748.984.810.000
2021-05-26HU00007078802,6905718.937.300.000
2021-05-25HU00007078802,6976538.960.820.000
2021-05-21HU00007078802,6985068.963.650.000
2021-05-20HU00007078802,7094549.000.020.000
2021-05-19HU00007078802,7060578.988.740.000
2021-05-18HU00007078802,7159949.021.750.000
2021-05-17HU00007078802,7405729.103.390.000
2021-05-14HU00007078802,7451049.118.440.000
2021-05-13HU00007078802,7508039.137.370.000
2021-05-12HU00007078802,7565199.156.360.000
2021-05-11HU00007078802,7530109.144.700.000
2021-05-10HU00007078802,7551789.151.900.000
2021-05-07HU00007078802,7559099.154.330.000
2021-05-06HU00007078802,7648739.184.110.000
2021-05-05HU00007078802,7675589.193.030.000
2021-05-04HU00007078802,7656249.186.600.000
2021-05-03HU00007078802,7614089.172.600.000
2021-04-30HU00007078802,7708159.203.850.000
2021-04-29HU00007078802,7764729.222.640.000
2021-04-28HU00007078802,7836439.246.460.000
2021-04-27HU00007078802,7881709.261.490.000
2021-04-26HU00007078802,7852579.251.820.000
2021-04-23HU00007078802,7831859.244.930.000
2021-04-22HU00007078802,7760279.221.160.000
2021-04-21HU00007078802,7676579.193.880.000
2021-04-20HU00007078802,7713619.206.190.000
2021-04-19HU00007078802,7681169.195.410.000
2021-04-16HU00007078802,7543989.149.840.000
2021-04-15HU00007078802,7543589.149.700.000
2021-04-14HU00007078802,7520549.142.050.000
2021-04-13HU00007078802,7420589.108.840.000
2021-04-12HU00007078802,7521479.142.360.000
2021-04-09HU00007078802,7517219.140.940.000
2021-04-08HU00007078802,7423909.109.950.000
2021-04-07HU00007078802,7483419.129.710.000
2021-04-06HU00007078802,7522039.142.550.000
2021-04-01HU00007078802,7628649.177.960.000
2021-03-31HU00007078802,7577629.161.010.000
2021-03-30HU00007078802,7549629.151.710.000
2021-03-29HU00007078802,7640079.181.760.000
2021-03-26HU00007078802,7671859.192.310.000
2021-03-25HU00007078802,7729149.211.340.000
2021-03-24HU00007078802,7809299.237.970.000
2021-03-23HU00007078802,7835189.246.570.000
2021-03-22HU00007078802,7893909.266.070.000
2021-03-19HU00007078802,7850999.251.820.000
2021-03-18HU00007078802,7839419.247.980.000
2021-03-17HU00007078802,7829179.244.570.000
2021-03-16HU00007078802,7771219.225.320.000
2021-03-12HU00007078802,7745439.216.750.000
2021-03-11HU00007078802,7773819.226.180.000
2021-03-10HU00007078802,7743489.216.110.000
2021-03-09HU00007078802,7831279.245.270.000
2021-03-08HU00007078802,7740769.215.510.000
2021-03-05HU00007078802,7612889.173.030.000
2021-03-04HU00007078802,7456899.121.210.000
2021-03-03HU00007078802,7477379.128.010.000
2021-03-02HU00007078802,7407289.104.730.000
2021-03-01HU00007078802,7285319.064.210.000
2021-02-26HU00007078802,7187789.031.810.000
2021-02-25HU00007078802,7126969.011.610.000
2021-02-24HU00007078802,7150009.019.260.000
2021-02-23HU00007078802,7125119.010.990.000
2021-02-22HU00007078802,7083958.997.320.000
2021-02-19HU00007078802,7086268.998.080.000
2021-02-18HU00007078802,7100649.002.860.000
2021-02-17HU00007078802,7004828.971.030.000
2021-02-16HU00007078802,7099079.002.340.000
2021-02-15HU00007078802,7110119.006.010.000
2021-02-12HU00007078802,6936048.948.180.000
2021-02-11HU00007078802,7021188.976.470.000
2021-02-10HU00007078802,7064298.990.790.000
2021-02-09HU00007078802,7025548.977.910.000
2021-02-08HU00007078802,6908408.939.000.000
2021-02-05HU00007078802,6869688.926.140.000
2021-02-04HU00007078802,6872428.927.050.000
2021-02-03HU00007078802,6820318.909.740.000
2021-02-02HU00007078802,6908488.939.020.000
2021-02-01HU00007078802,7032598.980.260.000
2021-01-29HU00007078802,7117369.008.420.000
2021-01-28HU00007078802,7076308.994.780.000
2021-01-27HU00007078802,6977478.961.940.000
2021-01-26HU00007078802,6910478.939.690.000
2021-01-25HU00007078802,6874028.927.580.000
2021-01-22HU00007078802,6895468.934.700.000
2021-01-21HU00007078802,6892488.933.710.000
2021-01-20HU00007078802,7023238.977.150.000
2021-01-19HU00007078802,7111889.006.590.000
2021-01-18HU00007078802,7021058.976.420.000
2021-01-15HU00007078802,7028858.979.010.000
2021-01-14HU00007078802,7009388.972.550.000
2021-01-13HU00007078802,7088448.998.810.000
2021-01-12HU00007078802,7088328.998.770.000
2021-01-11HU00007078802,7024608.977.600.000
2021-01-08HU00007078802,6817878.908.920.000
2021-01-07HU00007078802,6845338.918.050.000
2021-01-06HU00007078802,7108889.005.600.000
2021-01-05HU00007078802,7080218.996.070.000
2021-01-04HU00007078802,7355589.087.550.000
2020-12-31HU00007078802,7311689.072.970.000
2020-12-30HU00007078802,7254039.053.820.000
2020-12-29HU00007078802,7234729.047.400.000
2020-12-28HU00007078802,7162029.023.250.000
2020-12-23HU00007078802,7102369.003.430.000
2020-12-22HU00007078802,7069618.992.550.000
2020-12-21HU00007078802,6835778.914.870.000
2020-12-18HU00007078802,6695178.868.160.000
2020-12-17HU00007078802,6685498.864.950.000
2020-12-16HU00007078802,6631338.846.960.000
2020-12-15HU00007078802,6573678.827.800.000
2020-12-14HU00007078802,6611548.840.380.000
2020-12-11HU00007078802,6689198.866.180.000
2020-12-10HU00007078802,6830108.912.990.000
2020-12-09HU00007078802,7023728.977.310.000
2020-12-08HU00007078802,6968428.958.940.000
2020-12-07HU00007078802,6869298.926.010.000
2020-12-04HU00007078802,6871598.926.770.000
2020-12-03HU00007078802,6733868.881.020.000
2020-12-02HU00007078802,6765698.891.590.000
2020-12-01HU00007078802,6944928.951.130.000
2020-11-30HU00007078802,7009598.972.610.000
2020-11-27HU00007078802,6984758.964.360.000
2020-11-26HU00007078802,6969608.959.330.000
2020-11-25HU00007078802,6967088.958.490.000
2020-11-24HU00007078802,6925228.944.590.000
2020-11-23HU00007078802,6852288.920.350.000
2020-11-20HU00007078802,6987488.965.270.000
2020-11-19HU00007078802,6978108.962.150.000
2020-11-18HU00007078802,6984378.964.240.000
2020-11-17HU00007078802,6766698.891.920.000
2020-11-16HU00007078802,6587428.832.370.000
2020-11-13HU00007078802,6551538.820.450.000
2020-11-12HU00007078802,6567928.825.890.000
2020-11-11HU00007078802,6813798.907.570.000
2020-11-10HU00007078802,6742628.883.930.000
2020-11-09HU00007078802,6790538.899.840.000
2020-11-06HU00007078802,6860528.923.090.000
2020-11-05HU00007078802,7134149.013.990.000
2020-11-04HU00007078802,7059298.989.130.000
2020-11-03HU00007078802,7309579.072.270.000
2020-11-02HU00007078802,7367299.091.440.000
2020-10-30HU00007078802,7444629.117.130.000
2020-10-29HU00007078802,7310049.072.420.000
2020-10-28HU00007078802,7174729.027.470.000
2020-10-27HU00007078802,7168389.025.360.000
2020-10-26HU00007078802,7147159.018.310.000
2020-10-22HU00007078802,7090968.999.640.000
2020-10-21HU00007078802,7172889.026.860.000
2020-10-20HU00007078802,7152739.020.160.000
2020-10-19HU00007078802,7137029.014.940.000
2020-10-16HU00007078802,7163189.023.640.000
2020-10-15HU00007078802,7037768.981.970.000
2020-10-14HU00007078802,6719508.876.250.000
2020-10-13HU00007078802,6571448.827.590.000
2020-10-12HU00007078802,6583768.831.690.000
2020-10-09HU00007078802,6637838.849.650.000
2020-10-08HU00007078802,6755268.888.660.000
2020-10-07HU00007078802,6813248.907.920.000
2020-10-06HU00007078802,6650778.853.950.000
2020-10-05HU00007078802,6696558.869.150.000
2020-10-02HU00007078802,6889518.933.260.000
2020-10-01HU00007078802,7070978.993.550.000
2020-09-30HU00007078802,7127689.012.390.000
2020-09-29HU00007078802,6989668.966.530.000
2020-09-28HU00007078802,6900318.936.850.000
2020-09-25HU00007078802,7066308.991.990.000
2020-09-24HU00007078802,6980198.963.390.000
2020-09-23HU00007078802,6867238.925.860.000
2020-09-22HU00007078802,6891438.933.900.000
2020-09-21HU00007078802,6758148.889.620.000
2020-09-18HU00007078802,6694288.868.400.000
2020-09-17HU00007078802,6608948.840.050.000
2020-09-16HU00007078802,6523618.811.700.000
2020-09-15HU00007078802,6532398.814.620.000
2020-09-14HU00007078802,6503088.804.880.000
2020-09-11HU00007078802,6517108.693.580.000
2020-09-10HU00007078802,6544148.702.440.000
2020-09-09HU00007078802,6681968.747.630.000
2020-09-08HU00007078802,6667958.743.030.000
2020-09-07HU00007078802,6623478.728.450.000
2020-09-04HU00007078802,6426528.663.880.000
2020-09-03HU00007078802,6381548.649.130.000
2020-09-02HU00007078802,6240658.602.940.000
2020-09-01HU00007078802,6175748.581.660.000
2020-08-31HU00007078802,6288728.618.700.000
2020-08-28HU00007078802,6276628.614.730.000
2020-08-27HU00007078802,6119508.563.220.000
2020-08-26HU00007078802,6099648.556.710.000
2020-08-25HU00007078802,5972138.514.910.000
2020-08-24HU00007078802,5824008.466.350.000
2020-08-19HU00007078802,5825218.466.740.000
2020-08-18HU00007078802,5711348.429.410.000
2020-08-14HU00007078802,5490158.357.200.000
2020-08-13HU00007078802,5536428.372.370.000
2020-08-12HU00007078802,5480868.354.150.000
2020-08-11HU00007078802,5507648.362.930.000
2020-08-10HU00007078802,5555168.378.510.000
2020-08-07HU00007078802,5503848.361.690.000
2020-08-06HU00007078802,5465388.349.080.000
2020-08-05HU00007078802,5389738.324.280.000
2020-08-04HU00007078802,5403218.328.690.000
2020-08-03HU00007078802,5387398.323.510.000
2020-07-31HU00007078802,5441948.341.390.000
2020-07-30HU00007078802,5500308.360.530.000
2020-07-29HU00007078802,5426438.336.310.000
2020-07-28HU00007078802,5400898.328.150.000
2020-07-27HU00007078802,5512888.364.870.000
2020-07-24HU00007078802,5449678.344.140.000
2020-07-23HU00007078802,5676198.418.410.000
2020-07-22HU00007078802,5768558.448.690.000
2020-07-21HU00007078802,5802828.459.930.000
2020-07-20HU00007078802,5899318.491.570.000
2020-07-17HU00007078802,5899988.491.790.000
2020-07-16HU00007078802,5887888.487.820.000
2020-07-15HU00007078802,5967568.513.950.000
2020-07-14HU00007078802,5883768.486.470.000
2020-07-13HU00007078802,5874088.483.300.000
2020-07-10HU00007078802,5900198.491.860.000
2020-07-09HU00007078802,5906018.493.760.000
2020-07-08HU00007078802,5816438.464.390.000
2020-07-07HU00007078802,5749768.442.530.000
2020-07-06HU00007078802,5642848.407.480.000
2020-07-03HU00007078802,5683308.420.750.000
2020-07-02HU00007078802,5809278.462.050.000
2020-07-01HU00007078802,5987088.520.350.000
2020-06-30HU00007078802,5922818.499.270.000
2020-06-29HU00007078802,5874258.483.350.000
2020-06-26HU00007078802,5789098.455.430.000
2020-06-25HU00007078802,5585958.388.830.000
2020-06-24HU00007078802,5467328.349.930.000
2020-06-23HU00007078802,5280228.288.590.000
2020-06-22HU00007078802,5229348.271.910.000
2020-06-19HU00007078802,5135838.241.250.000
2020-06-18HU00007078802,5104878.231.100.000
2020-06-17HU00007078802,5172338.253.210.000
2020-06-16HU00007078802,5253588.279.850.000
2020-06-15HU00007078802,5160558.249.350.000
2020-06-12HU00007078802,4949368.180.110.000
2020-06-11HU00007078802,4886088.159.360.000
2020-06-10HU00007078802,4952648.181.180.000
2020-06-09HU00007078802,4868418.153.570.000
2020-06-08HU00007078802,4931188.174.150.000
2020-06-05HU00007078802,4988228.192.850.000
2020-06-04HU00007078802,5007488.199.160.000
2020-06-03HU00007078802,4923428.171.600.000
2020-06-02HU00007078802,5153528.247.050.000
2020-05-29HU00007078802,5245858.175.530.000
2020-05-28HU00007078802,5186668.156.360.000
2020-05-27HU00007078802,5208658.163.490.000
2020-05-26HU00007078802,5262128.180.800.000
2020-05-25HU00007078802,5195168.159.120.000
2020-05-22HU00007078802,5145018.142.880.000
2020-05-21HU00007078802,5200718.160.910.000
2020-05-20HU00007078802,5329338.202.570.000
2020-05-19HU00007078802,5458418.244.370.000
2020-05-18HU00007078802,5446838.240.620.000
2020-05-15HU00007078802,5460308.244.980.000
2020-05-14HU00007078802,5375758.217.600.000
2020-05-13HU00007078802,5205328.162.410.000
2020-05-12HU00007078802,5135428.140.300.000
2020-05-11HU00007078802,5123648.136.480.000
2020-05-08HU00007078802,5174748.153.030.000
2020-05-07HU00007078802,5001398.096.890.000
2020-05-06HU00007078802,5165108.149.910.000
2020-05-05HU00007078802,5244368.175.580.000
2020-05-04HU00007078802,5246038.176.120.000
2020-04-30HU00007078802,5406928.228.220.000
2020-04-29HU00007078802,5376698.218.430.000
2020-04-28HU00007078802,5276158.185.870.000
2020-04-27HU00007078802,5423058.233.450.000
2020-04-24HU00007078802,5445048.240.570.000
2020-04-23HU00007078802,5266388.182.710.000
2020-04-22HU00007078802,5312478.197.640.000
2020-04-21HU00007078802,5189778.157.900.000
2020-04-20HU00007078802,5016278.101.710.000
2020-04-17HU00007078802,4941808.077.590.000
2020-04-16HU00007078802,5012008.100.330.000
2020-04-15HU00007078802,5031478.106.630.000
2020-04-14HU00007078802,5275008.185.500.000
2020-04-09HU00007078802,5467528.247.850.000
2020-04-08HU00007078802,5538008.270.680.000
2020-04-07HU00007078802,5746768.338.290.000
2020-04-06HU00007078802,5810238.358.840.000
2020-04-03HU00007078802,5632618.301.320.000
2020-04-02HU00007078802,5807428.474.190.000
2020-04-01HU00007078802,5460738.399.660.000
2020-03-31HU00007078802,5388028.375.670.000
2020-03-30HU00007078802,5204528.315.130.000
2020-03-27HU00007078802,5414988.384.560.000
2020-03-26HU00007078802,5208498.344.810.000
2020-03-25HU00007078802,4952798.260.160.000
2020-03-24HU00007078802,5033278.301.740.000
2020-03-23HU00007078802,6029098.631.980.000
2020-03-20HU00007078802,6528448.797.580.000
2020-03-19HU00007078802,6046468.637.740.000
2020-03-18HU00007078802,5864038.577.240.000
2020-03-17HU00007078802,5400088.423.380.000
2020-03-16HU00007078802,5263968.378.240.000
2020-03-13HU00007078802,5214698.361.900.000
2020-03-12HU00007078802,5048248.306.700.000
2020-03-11HU00007078802,5113168.328.230.000
2020-03-10HU00007078802,5126528.332.660.000
2020-03-09HU00007078802,5211748.360.920.000
2020-03-06HU00007078802,5111518.341.890.000
2020-03-05HU00007078802,5050558.321.640.000
2020-03-04HU00007078802,5169728.361.230.000
2020-03-03HU00007078802,5196048.369.970.000
2020-03-02HU00007078802,5347758.415.830.000
2020-02-28HU00007078802,5232138.377.440.000
2020-02-27HU00007078802,5257888.385.990.000
2020-02-26HU00007078802,5109568.336.740.000
2020-02-25HU00007078802,5177568.359.320.000
2020-02-24HU00007078802,5140218.346.920.000
2020-02-21HU00007078802,5139258.346.600.000
2020-02-20HU00007078802,4969288.290.170.000
2020-02-19HU00007078802,4985888.295.680.000
2020-02-18HU00007078802,4934858.278.740.000
2020-02-17HU00007078802,4952118.284.470.000
2020-02-14HU00007078802,5190978.363.770.000
2020-02-13HU00007078802,5188618.362.990.000
2020-02-12HU00007078802,5122578.341.060.000
2020-02-11HU00007078802,5144038.348.190.000
2020-02-10HU00007078802,5190838.363.730.000
2020-02-07HU00007078802,5075408.325.400.000
2020-02-06HU00007078802,4990138.297.090.000
2020-02-05HU00007078802,5025838.308.940.000
2020-02-04HU00007078802,5129778.343.450.000
2020-02-03HU00007078802,5042878.314.600.000
2020-01-31HU00007078802,5119368.340.000.000
2020-01-30HU00007078802,4223288.042.480.000
2020-01-29HU00007078802,4206018.036.750.000
2020-01-28HU00007078802,4192868.032.390.000
2020-01-27HU00007078802,4132608.012.800.000
2020-01-27HU00007078802,4132358.012.710.000
2020-01-24HU00007078802,4170248.025.290.000
2020-01-23HU00007078802,4062157.989.400.000
2020-01-22HU00007078802,4086377.997.450.000
2020-01-21HU00007078802,4166538.027.160.000
2020-01-20HU00007078802,4079967.998.400.000
2020-01-17HU00007078802,3977347.964.310.000
2020-01-16HU00007078802,3939177.951.640.000
2020-01-15HU00007078802,3903317.939.730.000
2020-01-14HU00007078802,4039977.985.120.000
2020-01-13HU00007078802,3970957.962.190.000
2020-01-10HU00007078802,3834237.916.780.000
2020-01-09HU00007078802,3822137.912.760.000
2020-01-08HU00007078802,3778757.898.350.000
2020-01-07HU00007078802,3733417.883.290.000
2020-01-06HU00007078802,3700907.872.490.000
2020-01-03HU00007078802,3725927.880.800.000
2020-01-02HU00007078802,3758227.891.530.000
2019-12-31HU00007078802,3761297.892.550.000
2019-12-30HU00007078802,3766687.894.340.000
2019-12-23HU00007078802,3724937.880.470.000
2019-12-20HU00007078802,3780537.898.940.000
2019-12-19HU00007078802,3738417.884.950.000
2019-12-18HU00007078802,3719837.878.780.000
2019-12-17HU00007078802,3632767.849.860.000
2019-12-16HU00007078802,3619297.846.230.000
2019-12-13HU00007078802,3657787.859.020.000
2019-12-12HU00007078802,3698887.872.670.000
2019-12-11HU00007078802,3782847.900.560.000
2019-12-10HU00007078802,3781437.900.090.000
2019-12-09HU00007078802,3694927.871.360.000
2019-12-06HU00007078802,3727557.882.200.000
2019-12-05HU00007078802,3750637.889.870.000
2019-12-04HU00007078802,3803697.907.490.000
2019-12-03HU00007078802,3870157.929.570.000
2019-12-02HU00007078802,3939397.952.570.000
2019-11-29HU00007078802,4051907.989.950.000
2019-11-28HU00007078802,3991807.969.980.000
2019-11-27HU00007078802,4024557.980.860.000
2019-11-26HU00007078802,3936467.951.600.000
2019-11-25HU00007078802,3894247.949.760.000
2019-11-22HU00007078802,3853317.936.140.000
2019-11-21HU00007078802,3822497.925.880.000
2019-11-20HU00007078802,3916867.957.280.000
2019-11-19HU00007078802,3941417.965.450.000
2019-11-18HU00007078802,3896017.950.350.000
2019-11-15HU00007078802,3840887.932.000.000
2019-11-14HU00007078802,3908757.954.590.000
2019-11-13HU00007078802,3874447.943.170.000
2019-11-12HU00007078802,3865387.940.160.000
2019-11-11HU00007078802,3822857.926.010.000
2019-11-08HU00007078802,3730897.895.410.000
2019-11-07HU00007078802,3663427.872.960.000
2019-11-06HU00007078802,3523767.826.500.000
2019-11-05HU00007078802,3456437.804.100.000
2019-11-04HU00007078802,3562077.839.240.000
2019-10-31HU00007078802,3556317.875.960.000
2019-10-30HU00007078802,3502367.857.920.000
2019-10-29HU00007078802,3504417.858.610.000
2019-10-28HU00007078802,3526737.866.070.000
2019-10-25HU00007078802,3533747.868.410.000
2019-10-24HU00007078802,3582647.884.770.000
2019-10-22HU00007078802,3590057.887.240.000
2019-10-21HU00007078802,3621097.897.620.000
2019-10-18HU00007078802,3720027.930.700.000
2019-10-17HU00007078802,3710207.927.420.000
2019-10-16HU00007078802,3684517.918.820.000
2019-10-15HU00007078802,3643957.905.260.000
2019-10-14HU00007078802,3663587.911.830.000
2019-10-11HU00007078802,3748237.940.130.000
2019-10-10HU00007078802,3785127.952.460.000
2019-10-09HU00007078802,3764897.945.700.000
2019-10-08HU00007078802,3707747.926.590.000
2019-10-07HU00007078802,3671147.914.350.000
2019-10-03HU00007078802,3800407.957.570.000
2019-10-02HU00007078802,3796327.956.210.000
2019-10-01HU00007078802,3789727.954.000.000
2019-09-30HU00007078802,3867977.997.820.000
2019-09-27HU00007078802,3771787.965.590.000
2019-09-26HU00007078802,3770937.965.300.000
2019-09-25HU00007078802,3816517.980.570.000
2019-09-24HU00007078802,3794707.973.270.000
2019-09-23HU00007078802,3651267.925.200.000
2019-09-20HU00007078802,3654447.926.270.000
2019-09-19HU00007078802,3680067.934.850.000
2019-09-18HU00007078802,3692307.938.950.000
2019-09-17HU00007078802,3605407.909.830.000
2019-09-16HU00007078802,3650367.924.900.000
2019-09-13HU00007078802,3557077.893.640.000
2019-09-12HU00007078802,3606007.910.030.000
2019-09-11HU00007078802,3539687.887.810.000
2019-09-10HU00007078802,3468127.863.830.000
2019-09-09HU00007078802,3460297.861.210.000
2019-09-06HU00007078802,3417027.846.710.000
2019-09-05HU00007078802,3358087.826.960.000
2019-09-04HU00007078802,3508357.877.310.000
2019-09-03HU00007078802,3499187.874.240.000
2019-09-02HU00007078802,3504457.876.010.000
2019-08-30HU00007078802,3446047.856.440.000
2019-08-29HU00007078802,3428877.850.680.000
2019-08-28HU00007078802,3374337.832.400.000
2019-08-27HU00007078802,3384977.835.970.000
2019-08-26HU00007078802,3335167.819.280.000
2019-08-23HU00007078802,3286697.803.040.000
2019-08-22HU00007078802,3271947.798.100.000
2019-08-21HU00007078802,3129877.750.490.000
2019-08-16HU00007078802,3188837.770.250.000
2019-08-15HU00007078802,3030607.717.230.000
2019-08-14HU00007078802,3067387.729.550.000
2019-08-13HU00007078802,3095587.739.000.000
2019-08-12HU00007078802,3083857.735.070.000
2019-08-09HU00007078802,3108427.743.300.000
2019-08-08HU00007078802,3124547.748.700.000
2019-08-07HU00007078802,3150657.757.450.000
2019-08-06HU00007078802,3249327.790.520.000
2019-08-05HU00007078802,3260787.794.360.000
2019-08-02HU00007078802,3182027.767.970.000
2019-08-01HU00007078802,3223677.781.920.000
2019-07-31HU00007078802,3263067.795.120.000
2019-07-30HU00007078802,3216767.779.610.000
2019-07-29HU00007078802,3196837.772.930.000
2019-07-26HU00007078802,3110677.744.060.000
2019-07-25HU00007078802,3142447.754.700.000
2019-07-24HU00007078802,3134207.751.940.000
2019-07-23HU00007078802,3085817.735.730.000
2019-07-22HU00007078802,3125657.749.080.000
2019-07-19HU00007078802,3173887.765.240.000
2019-07-18HU00007078802,3176607.766.150.000
2019-07-17HU00007078802,3101367.740.940.000
2019-07-16HU00007078802,3122027.747.860.000
2019-07-15HU00007078802,3113957.745.150.000
2019-07-12HU00007078802,3100027.740.490.000
2019-07-11HU00007078802,3085047.735.470.000
2019-07-10HU00007078802,3043487.721.540.000
2019-07-09HU00007078802,3004897.708.610.000
2019-07-08HU00007078802,2941477.687.360.000
2019-07-05HU00007078802,2865047.661.750.000
2019-07-04HU00007078802,2899357.673.250.000
2019-07-03HU00007078802,2889697.670.010.000
2019-07-02HU00007078802,2882487.667.590.000
2019-07-01HU00007078802,2926487.682.340.000
2019-06-28HU00007078802,2915377.678.610.000
2019-06-27HU00007078802,2919227.679.910.000
2019-06-26HU00007078802,2952357.691.010.000
2019-06-25HU00007078802,2947967.689.540.000
2019-06-24HU00007078802,2935537.685.370.000
2019-06-21HU00007078802,2955947.692.210.000
2019-06-20HU00007078802,2926077.682.200.000
2019-06-19HU00007078802,2831787.722.010.000
2019-06-18HU00007078802,2834967.723.080.000
2019-06-17HU00007078802,2812127.715.360.000
2019-06-14HU00007078802,2803727.712.520.000
2019-06-13HU00007078802,2769617.700.980.000
2019-06-12HU00007078802,2694177.675.470.000
2019-06-11HU00007078802,2745557.692.840.000
2019-06-07HU00007078802,2695667.675.970.000
2019-06-06HU00007078802,2723237.685.290.000
2019-06-05HU00007078802,2740907.691.270.000
2019-06-04HU00007078802,2874337.736.400.000
2019-06-03HU00007078802,2908057.747.800.000
2019-05-31HU00007078802,2936117.770.750.000
2019-05-30HU00007078802,3037447.805.080.000
2019-05-29HU00007078802,2985497.787.480.000
2019-05-28HU00007078802,2943347.773.200.000
2019-05-27HU00007078802,2974397.783.720.000
2019-05-24HU00007078802,3004507.793.920.000
2019-05-23HU00007078802,2998727.791.960.000
2019-05-22HU00007078802,3025627.801.070.000
2019-05-21HU00007078802,2977087.784.630.000
2019-05-20HU00007078802,2906727.760.790.000
2019-05-17HU00007078802,2844217.739.610.000
2019-05-16HU00007078802,2884197.753.160.000
2019-05-15HU00007078802,2828567.734.310.000
2019-05-14HU00007078802,2838217.737.580.000
2019-05-13HU00007078802,2789987.721.240.000
2019-05-10HU00007078802,2831387.735.260.000
2019-05-09HU00007078802,2839837.738.130.000
2019-05-08HU00007078802,2791047.721.600.000
2019-05-07HU00007078802,2765057.712.790.000
2019-05-06HU00007078802,2771227.714.880.000
2019-05-03HU00007078802,2794367.722.720.000
2019-05-02HU00007078802,2707567.693.310.000
2019-04-30HU00007078802,2671377.681.050.000
2019-04-29HU00007078802,2645487.672.280.000
2019-04-26HU00007078802,2637797.669.680.000
2019-04-25HU00007078802,2586557.652.310.000
2019-04-24HU00007078802,2560887.643.620.000
2019-04-23HU00007078802,2529967.633.140.000
2019-04-18HU00007078802,2465567.611.320.000
2019-04-17HU00007078802,2497307.622.080.000
2019-04-16HU00007078802,2543027.637.570.000
2019-04-15HU00007078802,2630367.667.160.000
2019-04-12HU00007078802,2581787.650.700.000
2019-04-11HU00007078802,2565627.645.220.000
2019-04-10HU00007078802,2519347.629.550.000
2019-04-09HU00007078802,2546527.638.750.000
2019-04-08HU00007078802,2492317.620.390.000
2019-04-05HU00007078802,2450337.606.160.000
2019-04-04HU00007078802,2434987.600.960.000
2019-04-03HU00007078802,2562167.644.050.000
2019-04-02HU00007078802,2517907.629.060.000
2019-04-01HU00007078802,2495287.621.390.000
2019-03-29HU00007078802,2456437.608.230.000
2019-03-28HU00007078802,2442787.603.610.000
2019-03-27HU00007078802,2236367.533.670.000
2019-03-26HU00007078802,2268247.544.470.000
2019-03-25HU00007078802,2212197.525.480.000
2019-03-22HU00007078802,2121057.494.600.000
2019-03-21HU00007078802,2037807.466.400.000
2019-03-20HU00007078802,2080927.481.010.000
2019-03-19HU00007078802,2116577.493.090.000
2019-03-18HU00007078802,2121927.494.900.000
2019-03-14HU00007078802,2112867.491.830.000
2019-03-13HU00007078802,2152997.505.430.000
2019-03-12HU00007078802,2158727.507.370.000
2019-03-11HU00007078802,2163337.508.930.000
2019-03-08HU00007078802,2131667.498.200.000
2019-03-07HU00007078802,2009397.456.770.000
2019-03-06HU00007078802,2010847.457.270.000
2019-03-05HU00007078802,2040427.467.290.000
2019-03-04HU00007078802,2024387.461.850.000
2019-03-01HU00007078802,2053007.471.550.000
2019-02-28HU00007078802,2049907.470.500.000
2019-02-27HU00007078802,2119377.494.030.000
2019-02-26HU00007078802,2135077.499.350.000
2019-02-25HU00007078802,2127057.496.640.000
2019-02-22HU00007078802,2096117.486.150.000
2019-02-21HU00007078802,2101457.487.960.000
2019-02-20HU00007078802,2135767.499.590.000
2019-02-19HU00007078802,2125797.496.210.000
2019-02-18HU00007078802,2123657.495.490.000
2019-02-15HU00007078802,2168057.510.530.000
2019-02-14HU00007078802,2106177.489.560.000
2019-02-13HU00007078802,2157777.507.040.000
2019-02-12HU00007078802,2197797.520.600.000
2019-02-11HU00007078802,2167387.510.300.000
2019-02-08HU00007078802,2179347.514.350.000
2019-02-07HU00007078802,2135737.499.580.000
2019-02-06HU00007078802,2073837.478.610.000
2019-02-05HU00007078802,2070917.477.620.000
2019-02-04HU00007078802,2042317.467.930.000
2019-02-01HU00007078802,1957427.439.170.000
2019-01-31HU00007078802,1991347.450.660.000
2019-01-30HU00007078802,1990607.450.410.000
2019-01-29HU00007078802,2027417.462.880.000
2019-01-28HU00007078802,2057737.473.150.000
2019-01-25HU00007078802,2071727.477.890.000
2019-01-24HU00007078802,2030097.463.790.000
2019-01-23HU00007078802,2022047.461.060.000
2019-01-22HU00007078802,2030267.463.850.000
2019-01-21HU00007078802,2067817.476.570.000
2019-01-18HU00007078802,2201867.521.980.000
2019-01-17HU00007078802,2315947.560.630.000
2019-01-16HU00007078802,2221627.528.680.000
2019-01-15HU00007078802,2184877.516.230.000
2019-01-14HU00007078802,2194897.519.620.000
2019-01-11HU00007078802,1895807.418.290.000
2019-01-10HU00007078802,1895547.418.200.000
2019-01-09HU00007078802,1872977.410.550.000
2019-01-08HU00007078802,1859487.405.980.000
2019-01-07HU00007078802,1861827.422.660.000
2019-01-04HU00007078802,1928117.445.170.000
2019-01-03HU00007078802,1906077.437.690.000
2019-01-02HU00007078802,1869097.437.510.000
2018-12-28HU00007078802,1841987.428.290.000
2018-12-27HU00007078802,1877587.465.430.000
2018-12-21HU00007078802,1871657.463.410.000
2018-12-20HU00007078802,1899707.472.980.000
2018-12-19HU00007078802,1942087.487.440.000
2018-12-18HU00007078802,1949117.598.130.000
2018-12-17HU00007078802,1962637.602.810.000
2018-12-14HU00007078802,1947677.597.630.000
2018-12-13HU00007078802,1938137.594.330.000
2018-12-12HU00007078802,1891077.578.040.000
2018-12-11HU00007078802,1874867.572.420.000
2018-12-10HU00007078802,1867527.569.890.000
2018-12-07HU00007078802,1894057.579.070.000
2018-12-06HU00007078802,1905557.583.050.000
2018-12-05HU00007078802,1854047.565.220.000
2018-12-04HU00007078802,1820517.553.610.000
2018-12-03HU00007078802,1883417.575.390.000
2018-11-30HU00007078802,1822297.554.230.000
2018-11-29HU00007078802,1881617.574.760.000
2018-11-28HU00007078802,1863867.568.620.000
2018-11-27HU00007078802,1769117.535.820.000
2018-11-26HU00007078802,1706637.514.190.000
2018-11-23HU00007078802,1723447.520.010.000
2018-11-22HU00007078802,1719827.518.750.000
2018-11-21HU00007078802,1725507.520.720.000
2018-11-20HU00007078802,1708847.514.950.000
2018-11-19HU00007078802,1713867.516.690.000
2018-11-16HU00007078802,1766177.534.800.000
2018-11-15HU00007078802,1779257.539.330.000
2018-11-14HU00007078802,1766337.534.860.000
2018-11-13HU00007078802,1715627.517.300.000
2018-11-12HU00007078802,1688847.508.030.000
2018-11-09HU00007078802,1694477.509.980.000
2018-11-08HU00007078802,1699077.511.570.000
2018-11-07HU00007078802,1723657.520.080.000
2018-11-06HU00007078802,1742387.526.570.000
2018-11-05HU00007078802,1864187.568.730.000
2018-10-31HU00007078802,1860697.567.520.000
2018-10-30HU00007078802,1841517.560.880.000
2018-10-29HU00007078802,1822137.554.170.000
2018-10-26HU00007078802,1808627.549.500.000
2018-10-25HU00007078802,1759527.532.500.000
2018-10-24HU00007078802,1785357.541.440.000
2018-10-19HU00007078802,1697267.510.950.000
2018-10-18HU00007078802,1711477.515.870.000
2018-10-17HU00007078802,1701957.512.570.000
2018-10-16HU00007078802,1806427.548.740.000
2018-10-15HU00007078802,1847187.562.840.000
2018-10-12HU00007078802,1785957.541.650.000
2018-10-11HU00007078802,1758327.532.080.000
2018-10-10HU00007078802,1784817.541.250.000
2018-10-09HU00007078802,1794527.453.580.000
2018-10-08HU00007078802,1769147.444.900.000
2018-10-05HU00007078802,1705377.423.090.000
2018-10-04HU00007078802,1639567.400.580.000
2018-10-03HU00007078802,1695007.419.540.000
2018-10-02HU00007078802,1662097.408.290.000
2018-10-01HU00007078802,1681657.414.980.000
2018-09-28HU00007078802,1668587.410.510.000
2018-09-27HU00007078802,1675107.412.740.000
2018-09-26HU00007078802,1672997.412.020.000
2018-09-25HU00007078802,1673597.412.220.000
2018-09-24HU00007078802,1647857.403.420.000