maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap C sorozat
Évesített hozam: 12,58%

dátum azonosító árfolyam* eszközérték
2021-07-23HU00007078802,7859819.250.450.000
2021-07-22HU00007078802,7905619.265.650.000
2021-07-21HU00007078802,7890809.260.740.000
2021-07-20HU00007078802,7924579.271.950.000
2021-07-19HU00007078802,7867699.253.070.000
2021-07-16HU00007078802,7835919.242.510.000
2021-07-15HU00007078802,7815879.235.860.000
2021-07-14HU00007078802,7659009.183.770.000
2021-07-13HU00007078802,7589539.160.710.000
2021-07-12HU00007078802,7630489.174.300.000

2021-07-09HU00007078802,7763019.218.310.000
2021-07-08HU00007078802,7497379.130.100.000
2021-07-07HU00007078802,7441659.111.600.000
2021-07-06HU00007078802,7298239.065.620.000
2021-07-05HU00007078802,7321669.073.400.000
2021-07-02HU00007078802,7285679.061.450.000
2021-07-01HU00007078802,7322769.073.770.000
2021-06-30HU00007078802,7268429.055.720.000
2021-06-29HU00007078802,7262889.053.880.000
2021-06-28HU00007078802,7275439.058.050.000
2021-06-25HU00007078802,7148289.015.820.000
2021-06-24HU00007078802,7130509.009.920.000
2021-06-23HU00007078802,7431849.109.990.000
2021-06-22HU00007078802,7487289.128.400.000
2021-06-21HU00007078802,7528379.142.050.000
2021-06-18HU00007078802,7415549.104.580.000
2021-06-17HU00007078802,7233049.043.970.000
2021-06-16HU00007078802,7238919.045.920.000
2021-06-15HU00007078802,7163099.020.740.000
2021-06-14HU00007078802,6890218.931.140.000
2021-06-11HU00007078802,6874698.925.980.000
2021-06-10HU00007078802,6921818.941.640.000
2021-06-09HU00007078802,6941268.948.090.000
2021-06-08HU00007078802,6824608.909.350.000
2021-06-07HU00007078802,6937118.946.720.000
2021-06-04HU00007078802,6809368.904.290.000
2021-06-03HU00007078802,6803918.902.480.000
2021-06-02HU00007078802,6861898.921.740.000
2021-06-01HU00007078802,6923198.942.090.000
2021-05-31HU00007078802,6904668.935.940.000
2021-05-28HU00007078802,6974458.960.130.000
2021-05-27HU00007078802,7048748.984.810.000
2021-05-26HU00007078802,6905718.937.300.000
2021-05-25HU00007078802,6976538.960.820.000
2021-05-21HU00007078802,6985068.963.650.000
2021-05-20HU00007078802,7094549.000.020.000
2021-05-19HU00007078802,7060578.988.740.000
2021-05-18HU00007078802,7159949.021.750.000
2021-05-17HU00007078802,7405729.103.390.000
2021-05-14HU00007078802,7451049.118.440.000
2021-05-13HU00007078802,7508039.137.370.000
2021-05-12HU00007078802,7565199.156.360.000
2021-05-11HU00007078802,7530109.144.700.000
2021-05-10HU00007078802,7551789.151.900.000
2021-05-07HU00007078802,7559099.154.330.000
2021-05-06HU00007078802,7648739.184.110.000
2021-05-05HU00007078802,7675589.193.030.000
2021-05-04HU00007078802,7656249.186.600.000
2021-05-03HU00007078802,7614089.172.600.000
2021-04-30HU00007078802,7708159.203.850.000
2021-04-29HU00007078802,7764729.222.640.000
2021-04-28HU00007078802,7836439.246.460.000
2021-04-27HU00007078802,7881709.261.490.000
2021-04-26HU00007078802,7852579.251.820.000
2021-04-23HU00007078802,7831859.244.930.000
2021-04-22HU00007078802,7760279.221.160.000
2021-04-21HU00007078802,7676579.193.880.000
2021-04-20HU00007078802,7713619.206.190.000
2021-04-19HU00007078802,7681169.195.410.000
2021-04-16HU00007078802,7543989.149.840.000
2021-04-15HU00007078802,7543589.149.700.000
2021-04-14HU00007078802,7520549.142.050.000
2021-04-13HU00007078802,7420589.108.840.000
2021-04-12HU00007078802,7521479.142.360.000
2021-04-09HU00007078802,7517219.140.940.000
2021-04-08HU00007078802,7423909.109.950.000
2021-04-07HU00007078802,7483419.129.710.000
2021-04-06HU00007078802,7522039.142.550.000
2021-04-01HU00007078802,7628649.177.960.000
2021-03-31HU00007078802,7577629.161.010.000
2021-03-30HU00007078802,7549629.151.710.000
2021-03-29HU00007078802,7640079.181.760.000
2021-03-26HU00007078802,7671859.192.310.000
2021-03-25HU00007078802,7729149.211.340.000
2021-03-24HU00007078802,7809299.237.970.000
2021-03-23HU00007078802,7835189.246.570.000
2021-03-22HU00007078802,7893909.266.070.000
2021-03-19HU00007078802,7850999.251.820.000
2021-03-18HU00007078802,7839419.247.980.000
2021-03-17HU00007078802,7829179.244.570.000
2021-03-16HU00007078802,7771219.225.320.000
2021-03-12HU00007078802,7745439.216.750.000
2021-03-11HU00007078802,7773819.226.180.000
2021-03-10HU00007078802,7743489.216.110.000
2021-03-09HU00007078802,7831279.245.270.000
2021-03-08HU00007078802,7740769.215.510.000
2021-03-05HU00007078802,7612889.173.030.000
2021-03-04HU00007078802,7456899.121.210.000
2021-03-03HU00007078802,7477379.128.010.000
2021-03-02HU00007078802,7407289.104.730.000
2021-03-01HU00007078802,7285319.064.210.000
2021-02-26HU00007078802,7187789.031.810.000
2021-02-25HU00007078802,7126969.011.610.000
2021-02-24HU00007078802,7150009.019.260.000
2021-02-23HU00007078802,7125119.010.990.000
2021-02-22HU00007078802,7083958.997.320.000
2021-02-19HU00007078802,7086268.998.080.000
2021-02-18HU00007078802,7100649.002.860.000
2021-02-17HU00007078802,7004828.971.030.000
2021-02-16HU00007078802,7099079.002.340.000
2021-02-15HU00007078802,7110119.006.010.000
2021-02-12HU00007078802,6936048.948.180.000
2021-02-11HU00007078802,7021188.976.470.000
2021-02-10HU00007078802,7064298.990.790.000
2021-02-09HU00007078802,7025548.977.910.000
2021-02-08HU00007078802,6908408.939.000.000
2021-02-05HU00007078802,6869688.926.140.000
2021-02-04HU00007078802,6872428.927.050.000
2021-02-03HU00007078802,6820318.909.740.000
2021-02-02HU00007078802,6908488.939.020.000
2021-02-01HU00007078802,7032598.980.260.000
2021-01-29HU00007078802,7117369.008.420.000
2021-01-28HU00007078802,7076308.994.780.000
2021-01-27HU00007078802,6977478.961.940.000
2021-01-26HU00007078802,6910478.939.690.000
2021-01-25HU00007078802,6874028.927.580.000
2021-01-22HU00007078802,6895468.934.700.000
2021-01-21HU00007078802,6892488.933.710.000
2021-01-20HU00007078802,7023238.977.150.000
2021-01-19HU00007078802,7111889.006.590.000
2021-01-18HU00007078802,7021058.976.420.000
2021-01-15HU00007078802,7028858.979.010.000
2021-01-14HU00007078802,7009388.972.550.000
2021-01-13HU00007078802,7088448.998.810.000
2021-01-12HU00007078802,7088328.998.770.000
2021-01-11HU00007078802,7024608.977.600.000
2021-01-08HU00007078802,6817878.908.920.000
2021-01-07HU00007078802,6845338.918.050.000
2021-01-06HU00007078802,7108889.005.600.000
2021-01-05HU00007078802,7080218.996.070.000
2021-01-04HU00007078802,7355589.087.550.000
2020-12-31HU00007078802,7311689.072.970.000
2020-12-30HU00007078802,7254039.053.820.000
2020-12-29HU00007078802,7234729.047.400.000
2020-12-28HU00007078802,7162029.023.250.000
2020-12-23HU00007078802,7102369.003.430.000
2020-12-22HU00007078802,7069618.992.550.000
2020-12-21HU00007078802,6835778.914.870.000
2020-12-18HU00007078802,6695178.868.160.000
2020-12-17HU00007078802,6685498.864.950.000
2020-12-16HU00007078802,6631338.846.960.000
2020-12-15HU00007078802,6573678.827.800.000
2020-12-14HU00007078802,6611548.840.380.000
2020-12-11HU00007078802,6689198.866.180.000
2020-12-10HU00007078802,6830108.912.990.000
2020-12-09HU00007078802,7023728.977.310.000
2020-12-08HU00007078802,6968428.958.940.000
2020-12-07HU00007078802,6869298.926.010.000
2020-12-04HU00007078802,6871598.926.770.000
2020-12-03HU00007078802,6733868.881.020.000
2020-12-02HU00007078802,6765698.891.590.000
2020-12-01HU00007078802,6944928.951.130.000
2020-11-30HU00007078802,7009598.972.610.000
2020-11-27HU00007078802,6984758.964.360.000
2020-11-26HU00007078802,6969608.959.330.000
2020-11-25HU00007078802,6967088.958.490.000
2020-11-24HU00007078802,6925228.944.590.000
2020-11-23HU00007078802,6852288.920.350.000
2020-11-20HU00007078802,6987488.965.270.000
2020-11-19HU00007078802,6978108.962.150.000
2020-11-18HU00007078802,6984378.964.240.000
2020-11-17HU00007078802,6766698.891.920.000
2020-11-16HU00007078802,6587428.832.370.000
2020-11-13HU00007078802,6551538.820.450.000
2020-11-12HU00007078802,6567928.825.890.000
2020-11-11HU00007078802,6813798.907.570.000
2020-11-10HU00007078802,6742628.883.930.000
2020-11-09HU00007078802,6790538.899.840.000
2020-11-06HU00007078802,6860528.923.090.000
2020-11-05HU00007078802,7134149.013.990.000
2020-11-04HU00007078802,7059298.989.130.000
2020-11-03HU00007078802,7309579.072.270.000
2020-11-02HU00007078802,7367299.091.440.000
2020-10-30HU00007078802,7444629.117.130.000
2020-10-29HU00007078802,7310049.072.420.000
2020-10-28HU00007078802,7174729.027.470.000
2020-10-27HU00007078802,7168389.025.360.000
2020-10-26HU00007078802,7147159.018.310.000
2020-10-22HU00007078802,7090968.999.640.000
2020-10-21HU00007078802,7172889.026.860.000
2020-10-20HU00007078802,7152739.020.160.000
2020-10-19HU00007078802,7137029.014.940.000
2020-10-16HU00007078802,7163189.023.640.000
2020-10-15HU00007078802,7037768.981.970.000
2020-10-14HU00007078802,6719508.876.250.000
2020-10-13HU00007078802,6571448.827.590.000
2020-10-12HU00007078802,6583768.831.690.000
2020-10-09HU00007078802,6637838.849.650.000
2020-10-08HU00007078802,6755268.888.660.000
2020-10-07HU00007078802,6813248.907.920.000
2020-10-06HU00007078802,6650778.853.950.000
2020-10-05HU00007078802,6696558.869.150.000
2020-10-02HU00007078802,6889518.933.260.000
2020-10-01HU00007078802,7070978.993.550.000
2020-09-30HU00007078802,7127689.012.390.000
2020-09-29HU00007078802,6989668.966.530.000
2020-09-28HU00007078802,6900318.936.850.000
2020-09-25HU00007078802,7066308.991.990.000
2020-09-24HU00007078802,6980198.963.390.000
2020-09-23HU00007078802,6867238.925.860.000
2020-09-22HU00007078802,6891438.933.900.000
2020-09-21HU00007078802,6758148.889.620.000
2020-09-18HU00007078802,6694288.868.400.000
2020-09-17HU00007078802,6608948.840.050.000
2020-09-16HU00007078802,6523618.811.700.000
2020-09-15HU00007078802,6532398.814.620.000
2020-09-14HU00007078802,6503088.804.880.000
2020-09-11HU00007078802,6517108.693.580.000
2020-09-10HU00007078802,6544148.702.440.000
2020-09-09HU00007078802,6681968.747.630.000
2020-09-08HU00007078802,6667958.743.030.000
2020-09-07HU00007078802,6623478.728.450.000
2020-09-04HU00007078802,6426528.663.880.000
2020-09-03HU00007078802,6381548.649.130.000
2020-09-02HU00007078802,6240658.602.940.000
2020-09-01HU00007078802,6175748.581.660.000
2020-08-31HU00007078802,6288728.618.700.000
2020-08-28HU00007078802,6276628.614.730.000
2020-08-27HU00007078802,6119508.563.220.000
2020-08-26HU00007078802,6099648.556.710.000
2020-08-25HU00007078802,5972138.514.910.000
2020-08-24HU00007078802,5824008.466.350.000
2020-08-19HU00007078802,5825218.466.740.000
2020-08-18HU00007078802,5711348.429.410.000
2020-08-14HU00007078802,5490158.357.200.000
2020-08-13HU00007078802,5536428.372.370.000
2020-08-12HU00007078802,5480868.354.150.000
2020-08-11HU00007078802,5507648.362.930.000
2020-08-10HU00007078802,5555168.378.510.000
2020-08-07HU00007078802,5503848.361.690.000
2020-08-06HU00007078802,5465388.349.080.000
2020-08-05HU00007078802,5389738.324.280.000
2020-08-04HU00007078802,5403218.328.690.000
2020-08-03HU00007078802,5387398.323.510.000
2020-07-31HU00007078802,5441948.341.390.000
2020-07-30HU00007078802,5500308.360.530.000
2020-07-29HU00007078802,5426438.336.310.000
2020-07-28HU00007078802,5400898.328.150.000
2020-07-27HU00007078802,5512888.364.870.000
2020-07-24HU00007078802,5449678.344.140.000
2020-07-23HU00007078802,5676198.418.410.000
2020-07-22HU00007078802,5768558.448.690.000
2020-07-21HU00007078802,5802828.459.930.000
2020-07-20HU00007078802,5899318.491.570.000
2020-07-17HU00007078802,5899988.491.790.000
2020-07-16HU00007078802,5887888.487.820.000
2020-07-15HU00007078802,5967568.513.950.000
2020-07-14HU00007078802,5883768.486.470.000
2020-07-13HU00007078802,5874088.483.300.000
2020-07-10HU00007078802,5900198.491.860.000
2020-07-09HU00007078802,5906018.493.760.000
2020-07-08HU00007078802,5816438.464.390.000
2020-07-07HU00007078802,5749768.442.530.000
2020-07-06HU00007078802,5642848.407.480.000
2020-07-03HU00007078802,5683308.420.750.000
2020-07-02HU00007078802,5809278.462.050.000
2020-07-01HU00007078802,5987088.520.350.000
2020-06-30HU00007078802,5922818.499.270.000
2020-06-29HU00007078802,5874258.483.350.000
2020-06-26HU00007078802,5789098.455.430.000
2020-06-25HU00007078802,5585958.388.830.000
2020-06-24HU00007078802,5467328.349.930.000
2020-06-23HU00007078802,5280228.288.590.000
2020-06-22HU00007078802,5229348.271.910.000
2020-06-19HU00007078802,5135838.241.250.000
2020-06-18HU00007078802,5104878.231.100.000
2020-06-17HU00007078802,5172338.253.210.000
2020-06-16HU00007078802,5253588.279.850.000
2020-06-15HU00007078802,5160558.249.350.000
2020-06-12HU00007078802,4949368.180.110.000
2020-06-11HU00007078802,4886088.159.360.000
2020-06-10HU00007078802,4952648.181.180.000
2020-06-09HU00007078802,4868418.153.570.000
2020-06-08HU00007078802,4931188.174.150.000
2020-06-05HU00007078802,4988228.192.850.000
2020-06-04HU00007078802,5007488.199.160.000
2020-06-03HU00007078802,4923428.171.600.000
2020-06-02HU00007078802,5153528.247.050.000
2020-05-29HU00007078802,5245858.175.530.000
2020-05-28HU00007078802,5186668.156.360.000
2020-05-27HU00007078802,5208658.163.490.000
2020-05-26HU00007078802,5262128.180.800.000
2020-05-25HU00007078802,5195168.159.120.000
2020-05-22HU00007078802,5145018.142.880.000
2020-05-21HU00007078802,5200718.160.910.000
2020-05-20HU00007078802,5329338.202.570.000
2020-05-19HU00007078802,5458418.244.370.000
2020-05-18HU00007078802,5446838.240.620.000
2020-05-15HU00007078802,5460308.244.980.000
2020-05-14HU00007078802,5375758.217.600.000
2020-05-13HU00007078802,5205328.162.410.000
2020-05-12HU00007078802,5135428.140.300.000
2020-05-11HU00007078802,5123648.136.480.000
2020-05-08HU00007078802,5174748.153.030.000
2020-05-07HU00007078802,5001398.096.890.000
2020-05-06HU00007078802,5165108.149.910.000
2020-05-05HU00007078802,5244368.175.580.000
2020-05-04HU00007078802,5246038.176.120.000
2020-04-30HU00007078802,5406928.228.220.000
2020-04-29HU00007078802,5376698.218.430.000
2020-04-28HU00007078802,5276158.185.870.000
2020-04-27HU00007078802,5423058.233.450.000
2020-04-24HU00007078802,5445048.240.570.000
2020-04-23HU00007078802,5266388.182.710.000
2020-04-22HU00007078802,5312478.197.640.000
2020-04-21HU00007078802,5189778.157.900.000
2020-04-20HU00007078802,5016278.101.710.000
2020-04-17HU00007078802,4941808.077.590.000
2020-04-16HU00007078802,5012008.100.330.000
2020-04-15HU00007078802,5031478.106.630.000
2020-04-14HU00007078802,5275008.185.500.000
2020-04-09HU00007078802,5467528.247.850.000
2020-04-08HU00007078802,5538008.270.680.000
2020-04-07HU00007078802,5746768.338.290.000
2020-04-06HU00007078802,5810238.358.840.000
2020-04-03HU00007078802,5632618.301.320.000
2020-04-02HU00007078802,5807428.474.190.000
2020-04-01HU00007078802,5460738.399.660.000
2020-03-31HU00007078802,5388028.375.670.000
2020-03-30HU00007078802,5204528.315.130.000
2020-03-27HU00007078802,5414988.384.560.000
2020-03-26HU00007078802,5208498.344.810.000
2020-03-25HU00007078802,4952798.260.160.000
2020-03-24HU00007078802,5033278.301.740.000
2020-03-23HU00007078802,6029098.631.980.000
2020-03-20HU00007078802,6528448.797.580.000
2020-03-19HU00007078802,6046468.637.740.000
2020-03-18HU00007078802,5864038.577.240.000
2020-03-17HU00007078802,5400088.423.380.000
2020-03-16HU00007078802,5263968.378.240.000
2020-03-13HU00007078802,5214698.361.900.000
2020-03-12HU00007078802,5048248.306.700.000
2020-03-11HU00007078802,5113168.328.230.000
2020-03-10HU00007078802,5126528.332.660.000
2020-03-09HU00007078802,5211748.360.920.000
2020-03-06HU00007078802,5111518.341.890.000
2020-03-05HU00007078802,5050558.321.640.000
2020-03-04HU00007078802,5169728.361.230.000
2020-03-03HU00007078802,5196048.369.970.000
2020-03-02HU00007078802,5347758.415.830.000
2020-02-28HU00007078802,5232138.377.440.000
2020-02-27HU00007078802,5257888.385.990.000
2020-02-26HU00007078802,5109568.336.740.000
2020-02-25HU00007078802,5177568.359.320.000
2020-02-24HU00007078802,5140218.346.920.000
2020-02-21HU00007078802,5139258.346.600.000
2020-02-20HU00007078802,4969288.290.170.000
2020-02-19HU00007078802,4985888.295.680.000
2020-02-18HU00007078802,4934858.278.740.000
2020-02-17HU00007078802,4952118.284.470.000
2020-02-14HU00007078802,5190978.363.770.000
2020-02-13HU00007078802,5188618.362.990.000
2020-02-12HU00007078802,5122578.341.060.000
2020-02-11HU00007078802,5144038.348.190.000
2020-02-10HU00007078802,5190838.363.730.000
2020-02-07HU00007078802,5075408.325.400.000
2020-02-06HU00007078802,4990138.297.090.000
2020-02-05HU00007078802,5025838.308.940.000
2020-02-04HU00007078802,5129778.343.450.000
2020-02-03HU00007078802,5042878.314.600.000
2020-01-31HU00007078802,5119368.340.000.000
2020-01-30HU00007078802,4223288.042.480.000
2020-01-29HU00007078802,4206018.036.750.000
2020-01-28HU00007078802,4192868.032.390.000
2020-01-27HU00007078802,4132608.012.800.000
2020-01-27HU00007078802,4132358.012.710.000
2020-01-24HU00007078802,4170248.025.290.000
2020-01-23HU00007078802,4062157.989.400.000
2020-01-22HU00007078802,4086377.997.450.000
2020-01-21HU00007078802,4166538.027.160.000
2020-01-20HU00007078802,4079967.998.400.000
2020-01-17HU00007078802,3977347.964.310.000
2020-01-16HU00007078802,3939177.951.640.000
2020-01-15HU00007078802,3903317.939.730.000
2020-01-14HU00007078802,4039977.985.120.000
2020-01-13HU00007078802,3970957.962.190.000
2020-01-10HU00007078802,3834237.916.780.000
2020-01-09HU00007078802,3822137.912.760.000
2020-01-08HU00007078802,3778757.898.350.000
2020-01-07HU00007078802,3733417.883.290.000
2020-01-06HU00007078802,3700907.872.490.000
2020-01-03HU00007078802,3725927.880.800.000
2020-01-02HU00007078802,3758227.891.530.000
2019-12-31HU00007078802,3761297.892.550.000
2019-12-30HU00007078802,3766687.894.340.000
2019-12-23HU00007078802,3724937.880.470.000
2019-12-20HU00007078802,3780537.898.940.000
2019-12-19HU00007078802,3738417.884.950.000
2019-12-18HU00007078802,3719837.878.780.000
2019-12-17HU00007078802,3632767.849.860.000
2019-12-16HU00007078802,3619297.846.230.000
2019-12-13HU00007078802,3657787.859.020.000
2019-12-12HU00007078802,3698887.872.670.000
2019-12-11HU00007078802,3782847.900.560.000
2019-12-10HU00007078802,3781437.900.090.000
2019-12-09HU00007078802,3694927.871.360.000
2019-12-06HU00007078802,3727557.882.200.000
2019-12-05HU00007078802,3750637.889.870.000
2019-12-04HU00007078802,3803697.907.490.000
2019-12-03HU00007078802,3870157.929.570.000
2019-12-02HU00007078802,3939397.952.570.000
2019-11-29HU00007078802,4051907.989.950.000
2019-11-28HU00007078802,3991807.969.980.000
2019-11-27HU00007078802,4024557.980.860.000
2019-11-26HU00007078802,3936467.951.600.000
2019-11-25HU00007078802,3894247.949.760.000
2019-11-22HU00007078802,3853317.936.140.000
2019-11-21HU00007078802,3822497.925.880.000
2019-11-20HU00007078802,3916867.957.280.000
2019-11-19HU00007078802,3941417.965.450.000
2019-11-18HU00007078802,3896017.950.350.000
2019-11-15HU00007078802,3840887.932.000.000
2019-11-14HU00007078802,3908757.954.590.000
2019-11-13HU00007078802,3874447.943.170.000
2019-11-12HU00007078802,3865387.940.160.000
2019-11-11HU00007078802,3822857.926.010.000
2019-11-08HU00007078802,3730897.895.410.000
2019-11-07HU00007078802,3663427.872.960.000
2019-11-06HU00007078802,3523767.826.500.000
2019-11-05HU00007078802,3456437.804.100.000
2019-11-04HU00007078802,3562077.839.240.000
2019-10-31HU00007078802,3556317.875.960.000
2019-10-30HU00007078802,3502367.857.920.000
2019-10-29HU00007078802,3504417.858.610.000
2019-10-28HU00007078802,3526737.866.070.000
2019-10-25HU00007078802,3533747.868.410.000
2019-10-24HU00007078802,3582647.884.770.000
2019-10-22HU00007078802,3590057.887.240.000
2019-10-21HU00007078802,3621097.897.620.000
2019-10-18HU00007078802,3720027.930.700.000
2019-10-17HU00007078802,3710207.927.420.000
2019-10-16HU00007078802,3684517.918.820.000
2019-10-15HU00007078802,3643957.905.260.000
2019-10-14HU00007078802,3663587.911.830.000
2019-10-11HU00007078802,3748237.940.130.000
2019-10-10HU00007078802,3785127.952.460.000
2019-10-09HU00007078802,3764897.945.700.000
2019-10-08HU00007078802,3707747.926.590.000
2019-10-07HU00007078802,3671147.914.350.000
2019-10-03HU00007078802,3800407.957.570.000
2019-10-02HU00007078802,3796327.956.210.000
2019-10-01HU00007078802,3789727.954.000.000
2019-09-30HU00007078802,3867977.997.820.000
2019-09-27HU00007078802,3771787.965.590.000
2019-09-26HU00007078802,3770937.965.300.000
2019-09-25HU00007078802,3816517.980.570.000
2019-09-24HU00007078802,3794707.973.270.000
2019-09-23HU00007078802,3651267.925.200.000
2019-09-20HU00007078802,3654447.926.270.000
2019-09-19HU00007078802,3680067.934.850.000
2019-09-18HU00007078802,3692307.938.950.000
2019-09-17HU00007078802,3605407.909.830.000
2019-09-16HU00007078802,3650367.924.900.000
2019-09-13HU00007078802,3557077.893.640.000
2019-09-12HU00007078802,3606007.910.030.000
2019-09-11HU00007078802,3539687.887.810.000
2019-09-10HU00007078802,3468127.863.830.000
2019-09-09HU00007078802,3460297.861.210.000
2019-09-06HU00007078802,3417027.846.710.000
2019-09-05HU00007078802,3358087.826.960.000
2019-09-04HU00007078802,3508357.877.310.000
2019-09-03HU00007078802,3499187.874.240.000
2019-09-02HU00007078802,3504457.876.010.000
2019-08-30HU00007078802,3446047.856.440.000
2019-08-29HU00007078802,3428877.850.680.000
2019-08-28HU00007078802,3374337.832.400.000
2019-08-27HU00007078802,3384977.835.970.000
2019-08-26HU00007078802,3335167.819.280.000
2019-08-23HU00007078802,3286697.803.040.000
2019-08-22HU00007078802,3271947.798.100.000
2019-08-21HU00007078802,3129877.750.490.000
2019-08-16HU00007078802,3188837.770.250.000
2019-08-15HU00007078802,3030607.717.230.000
2019-08-14HU00007078802,3067387.729.550.000
2019-08-13HU00007078802,3095587.739.000.000
2019-08-12HU00007078802,3083857.735.070.000
2019-08-09HU00007078802,3108427.743.300.000
2019-08-08HU00007078802,3124547.748.700.000
2019-08-07HU00007078802,3150657.757.450.000
2019-08-06HU00007078802,3249327.790.520.000
2019-08-05HU00007078802,3260787.794.360.000
2019-08-02HU00007078802,3182027.767.970.000
2019-08-01HU00007078802,3223677.781.920.000
2019-07-31HU00007078802,3263067.795.120.000
2019-07-30HU00007078802,3216767.779.610.000
2019-07-29HU00007078802,3196837.772.930.000
2019-07-26HU00007078802,3110677.744.060.000
2019-07-25HU00007078802,3142447.754.700.000
2019-07-24HU00007078802,3134207.751.940.000
2019-07-23HU00007078802,3085817.735.730.000
2019-07-22HU00007078802,3125657.749.080.000
2019-07-19HU00007078802,3173887.765.240.000
2019-07-18HU00007078802,3176607.766.150.000
2019-07-17HU00007078802,3101367.740.940.000
2019-07-16HU00007078802,3122027.747.860.000
2019-07-15HU00007078802,3113957.745.150.000
2019-07-12HU00007078802,3100027.740.490.000
2019-07-11HU00007078802,3085047.735.470.000
2019-07-10HU00007078802,3043487.721.540.000
2019-07-09HU00007078802,3004897.708.610.000
2019-07-08HU00007078802,2941477.687.360.000
2019-07-05HU00007078802,2865047.661.750.000
2019-07-04HU00007078802,2899357.673.250.000
2019-07-03HU00007078802,2889697.670.010.000
2019-07-02HU00007078802,2882487.667.590.000
2019-07-01HU00007078802,2926487.682.340.000
2019-06-28HU00007078802,2915377.678.610.000
2019-06-27HU00007078802,2919227.679.910.000
2019-06-26HU00007078802,2952357.691.010.000
2019-06-25HU00007078802,2947967.689.540.000
2019-06-24HU00007078802,2935537.685.370.000
2019-06-21HU00007078802,2955947.692.210.000
2019-06-20HU00007078802,2926077.682.200.000
2019-06-19HU00007078802,2831787.722.010.000
2019-06-18HU00007078802,2834967.723.080.000
2019-06-17HU00007078802,2812127.715.360.000
2019-06-14HU00007078802,2803727.712.520.000
2019-06-13HU00007078802,2769617.700.980.000
2019-06-12HU00007078802,2694177.675.470.000
2019-06-11HU00007078802,2745557.692.840.000
2019-06-07HU00007078802,2695667.675.970.000
2019-06-06HU00007078802,2723237.685.290.000
2019-06-05HU00007078802,2740907.691.270.000
2019-06-04HU00007078802,2874337.736.400.000
2019-06-03HU00007078802,2908057.747.800.000
2019-05-31HU00007078802,2936117.770.750.000
2019-05-30HU00007078802,3037447.805.080.000
2019-05-29HU00007078802,2985497.787.480.000
2019-05-28HU00007078802,2943347.773.200.000
2019-05-27HU00007078802,2974397.783.720.000
2019-05-24HU00007078802,3004507.793.920.000
2019-05-23HU00007078802,2998727.791.960.000
2019-05-22HU00007078802,3025627.801.070.000
2019-05-21HU00007078802,2977087.784.630.000
2019-05-20HU00007078802,2906727.760.790.000
2019-05-17HU00007078802,2844217.739.610.000
2019-05-16HU00007078802,2884197.753.160.000
2019-05-15HU00007078802,2828567.734.310.000
2019-05-14HU00007078802,2838217.737.580.000
2019-05-13HU00007078802,2789987.721.240.000
2019-05-10HU00007078802,2831387.735.260.000
2019-05-09HU00007078802,2839837.738.130.000
2019-05-08HU00007078802,2791047.721.600.000
2019-05-07HU00007078802,2765057.712.790.000
2019-05-06HU00007078802,2771227.714.880.000
2019-05-03HU00007078802,2794367.722.720.000
2019-05-02HU00007078802,2707567.693.310.000
2019-04-30HU00007078802,2671377.681.050.000
2019-04-29HU00007078802,2645487.672.280.000
2019-04-26HU00007078802,2637797.669.680.000
2019-04-25HU00007078802,2586557.652.310.000
2019-04-24HU00007078802,2560887.643.620.000
2019-04-23HU00007078802,2529967.633.140.000
2019-04-18HU00007078802,2465567.611.320.000
2019-04-17HU00007078802,2497307.622.080.000
2019-04-16HU00007078802,2543027.637.570.000
2019-04-15HU00007078802,2630367.667.160.000
2019-04-12HU00007078802,2581787.650.700.000
2019-04-11HU00007078802,2565627.645.220.000
2019-04-10HU00007078802,2519347.629.550.000
2019-04-09HU00007078802,2546527.638.750.000
2019-04-08HU00007078802,2492317.620.390.000
2019-04-05HU00007078802,2450337.606.160.000
2019-04-04HU00007078802,2434987.600.960.000
2019-04-03HU00007078802,2562167.644.050.000
2019-04-02HU00007078802,2517907.629.060.000
2019-04-01HU00007078802,2495287.621.390.000
2019-03-29HU00007078802,2456437.608.230.000
2019-03-28HU00007078802,2442787.603.610.000
2019-03-27HU00007078802,2236367.533.670.000
2019-03-26HU00007078802,2268247.544.470.000
2019-03-25HU00007078802,2212197.525.480.000
2019-03-22HU00007078802,2121057.494.600.000
2019-03-21HU00007078802,2037807.466.400.000
2019-03-20HU00007078802,2080927.481.010.000
2019-03-19HU00007078802,2116577.493.090.000
2019-03-18HU00007078802,2121927.494.900.000
2019-03-14HU00007078802,2112867.491.830.000
2019-03-13HU00007078802,2152997.505.430.000
2019-03-12HU00007078802,2158727.507.370.000
2019-03-11HU00007078802,2163337.508.930.000
2019-03-08HU00007078802,2131667.498.200.000
2019-03-07HU00007078802,2009397.456.770.000
2019-03-06HU00007078802,2010847.457.270.000
2019-03-05HU00007078802,2040427.467.290.000
2019-03-04HU00007078802,2024387.461.850.000
2019-03-01HU00007078802,2053007.471.550.000
2019-02-28HU00007078802,2049907.470.500.000
2019-02-27HU00007078802,2119377.494.030.000
2019-02-26HU00007078802,2135077.499.350.000
2019-02-25HU00007078802,2127057.496.640.000
2019-02-22HU00007078802,2096117.486.150.000
2019-02-21HU00007078802,2101457.487.960.000
2019-02-20HU00007078802,2135767.499.590.000
2019-02-19HU00007078802,2125797.496.210.000
2019-02-18HU00007078802,2123657.495.490.000
2019-02-15HU00007078802,2168057.510.530.000
2019-02-14HU00007078802,2106177.489.560.000
2019-02-13HU00007078802,2157777.507.040.000
2019-02-12HU00007078802,2197797.520.600.000
2019-02-11HU00007078802,2167387.510.300.000
2019-02-08HU00007078802,2179347.514.350.000
2019-02-07HU00007078802,2135737.499.580.000
2019-02-06HU00007078802,2073837.478.610.000
2019-02-05HU00007078802,2070917.477.620.000
2019-02-04HU00007078802,2042317.467.930.000
2019-02-01HU00007078802,1957427.439.170.000
2019-01-31HU00007078802,1991347.450.660.000
2019-01-30HU00007078802,1990607.450.410.000
2019-01-29HU00007078802,2027417.462.880.000
2019-01-28HU00007078802,2057737.473.150.000
2019-01-25HU00007078802,2071727.477.890.000
2019-01-24HU00007078802,2030097.463.790.000
2019-01-23HU00007078802,2022047.461.060.000
2019-01-22HU00007078802,2030267.463.850.000
2019-01-21HU00007078802,2067817.476.570.000
2019-01-18HU00007078802,2201867.521.980.000
2019-01-17HU00007078802,2315947.560.630.000
2019-01-16HU00007078802,2221627.528.680.000
2019-01-15HU00007078802,2184877.516.230.000
2019-01-14HU00007078802,2194897.519.620.000
2019-01-11HU00007078802,1895807.418.290.000
2019-01-10HU00007078802,1895547.418.200.000
2019-01-09HU00007078802,1872977.410.550.000
2019-01-08HU00007078802,1859487.405.980.000
2019-01-07HU00007078802,1861827.422.660.000
2019-01-04HU00007078802,1928117.445.170.000
2019-01-03HU00007078802,1906077.437.690.000
2019-01-02HU00007078802,1869097.437.510.000
2018-12-28HU00007078802,1841987.428.290.000
2018-12-27HU00007078802,1877587.465.430.000
2018-12-21HU00007078802,1871657.463.410.000
2018-12-20HU00007078802,1899707.472.980.000
2018-12-19HU00007078802,1942087.487.440.000
2018-12-18HU00007078802,1949117.598.130.000
2018-12-17HU00007078802,1962637.602.810.000
2018-12-14HU00007078802,1947677.597.630.000
2018-12-13HU00007078802,1938137.594.330.000
2018-12-12HU00007078802,1891077.578.040.000
2018-12-11HU00007078802,1874867.572.420.000
2018-12-10HU00007078802,1867527.569.890.000
2018-12-07HU00007078802,1894057.579.070.000
2018-12-06HU00007078802,1905557.583.050.000
2018-12-05HU00007078802,1854047.565.220.000
2018-12-04HU00007078802,1820517.553.610.000
2018-12-03HU00007078802,1883417.575.390.000
2018-11-30HU00007078802,1822297.554.230.000
2018-11-29HU00007078802,1881617.574.760.000
2018-11-28HU00007078802,1863867.568.620.000
2018-11-27HU00007078802,1769117.535.820.000
2018-11-26HU00007078802,1706637.514.190.000
2018-11-23HU00007078802,1723447.520.010.000
2018-11-22HU00007078802,1719827.518.750.000
2018-11-21HU00007078802,1725507.520.720.000
2018-11-20HU00007078802,1708847.514.950.000
2018-11-19HU00007078802,1713867.516.690.000
2018-11-16HU00007078802,1766177.534.800.000
2018-11-15HU00007078802,1779257.539.330.000
2018-11-14HU00007078802,1766337.534.860.000
2018-11-13HU00007078802,1715627.517.300.000
2018-11-12HU00007078802,1688847.508.030.000
2018-11-09HU00007078802,1694477.509.980.000
2018-11-08HU00007078802,1699077.511.570.000
2018-11-07HU00007078802,1723657.520.080.000
2018-11-06HU00007078802,1742387.526.570.000
2018-11-05HU00007078802,1864187.568.730.000
2018-10-31HU00007078802,1860697.567.520.000
2018-10-30HU00007078802,1841517.560.880.000
2018-10-29HU00007078802,1822137.554.170.000
2018-10-26HU00007078802,1808627.549.500.000
2018-10-25HU00007078802,1759527.532.500.000
2018-10-24HU00007078802,1785357.541.440.000
2018-10-19HU00007078802,1697267.510.950.000
2018-10-18HU00007078802,1711477.515.870.000
2018-10-17HU00007078802,1701957.512.570.000
2018-10-16HU00007078802,1806427.548.740.000
2018-10-15HU00007078802,1847187.562.840.000
2018-10-12HU00007078802,1785957.541.650.000
2018-10-11HU00007078802,1758327.532.080.000
2018-10-10HU00007078802,1784817.541.250.000
2018-10-09HU00007078802,1794527.453.580.000
2018-10-08HU00007078802,1769147.444.900.000
2018-10-05HU00007078802,1705377.423.090.000
2018-10-04HU00007078802,1639567.400.580.000
2018-10-03HU00007078802,1695007.419.540.000
2018-10-02HU00007078802,1662097.408.290.000
2018-10-01HU00007078802,1681657.414.980.000
2018-09-28HU00007078802,1668587.410.510.000
2018-09-27HU00007078802,1675107.412.740.000
2018-09-26HU00007078802,1672997.412.020.000
2018-09-25HU00007078802,1673597.412.220.000
2018-09-24HU00007078802,1647857.403.420.000
2018-09-21HU00007078802,1657007.406.550.000
2018-09-20HU00007078802,1639477.400.550.000
2018-09-19HU00007078802,1715517.426.560.000
2018-09-18HU00007078802,1713737.425.950.000
2018-09-17HU00007078802,1643777.402.020.000
2018-09-14HU00007078802,1702907.422.240.000
2018-09-13HU00007078802,1656877.406.500.000
2018-09-12HU00007078802,1643127.401.800.000
2018-09-11HU00007078802,1663587.367.910.000
2018-09-10HU00007078802,1640957.360.210.000
2018-09-07HU00007078802,1790907.411.210.000
2018-09-06HU00007078802,1847027.430.300.000
2018-09-05HU00007078802,1807207.416.750.000
2018-09-04HU00007078802,1751927.397.950.000
2018-09-03HU00007078802,1734317.391.960.000
2018-08-31HU00007078802,1720667.387.320.000
2018-08-30HU00007078802,1625167.354.840.000
2018-08-29HU00007078802,1562037.333.370.000
2018-08-28HU00007078802,1572127.336.800.000
2018-08-27HU00007078802,1589687.342.770.000
2018-08-24HU00007078802,1581747.340.070.000
2018-08-23HU00007078802,1512977.316.690.000
2018-08-22HU00007078802,1535687.222.870.000
2018-08-21HU00007078802,1547217.226.740.000
2018-08-17HU00007078802,1558477.230.510.000
2018-08-16HU00007078802,1528677.220.520.000
2018-08-15HU00007078802,1530827.221.240.000
2018-08-14HU00007078802,1573787.235.650.000
2018-08-13HU00007078802,1486237.206.280.000
2018-08-10HU00007078802,1341517.157.740.000
2018-08-09HU00007078802,1345817.035.810.000
2018-08-08HU00007078802,1356647.039.380.000
2018-08-07HU00007078802,1391677.050.920.000
2018-08-06HU00007078802,1445187.068.560.000
2018-08-03HU00007078802,1460147.073.490.000
2018-08-02HU00007078802,1427727.062.810.000
2018-08-01HU00007078802,1433217.064.610.000
2018-07-31HU00007078802,1486177.082.070.000
2018-07-30HU00007078802,1537807.063.470.000
2018-07-27HU00007078802,1588037.079.940.000
2018-07-26HU00007078802,1662227.104.270.000
2018-07-25HU00007078802,1727837.125.790.000
2018-07-24HU00007078802,1676957.109.100.000
2018-07-23HU00007078802,1671986.971.650.000
2018-07-20HU00007078802,1625036.956.540.000
2018-07-19HU00007078802,1552486.933.210.000
2018-07-18HU00007078802,1489796.913.040.000
2018-07-17HU00007078802,1443246.898.060.000
2018-07-16HU00007078802,1583906.943.310.000
2018-07-13HU00007078802,1617276.954.050.000
2018-07-12HU00007078802,1300286.726.290.000
2018-07-11HU00007078802,1337536.738.050.000
2018-07-10HU00007078802,1187996.690.830.000
2018-07-09HU00007078802,1265346.715.260.000
2018-07-06HU00007078802,1265336.715.260.000
2018-07-05HU00007078802,1388306.754.090.000
2018-07-04HU00007078802,1473066.780.850.000
2018-07-03HU00007078802,1584936.816.180.000
2018-07-02HU00007078802,1499626.735.090.000
2018-06-29HU00007078802,1470096.725.840.000
2018-06-28HU00007078802,1421886.710.740.000
2018-06-27HU00007078802,1326206.680.770.000
2018-06-26HU00007078802,1276306.665.130.000
2018-06-25HU00007078802,1265946.661.890.000
2018-06-22HU00007078802,1354956.689.770.000
2018-06-21HU00007078802,1182186.635.650.000
2018-06-20HU00007078802,1251616.610.480.000
2018-06-19HU00007078802,1156896.581.020.000
2018-06-18HU00007078802,1195506.593.030.000
2018-06-15HU00007078802,1078886.556.750.000
2018-06-14HU00007078802,0905946.502.960.000
2018-06-13HU00007078802,0977106.525.090.000
2018-06-12HU00007078802,0929346.409.100.000
2018-06-11HU00007078802,0869376.390.740.000
2018-06-08HU00007078802,0727036.347.150.000
2018-06-07HU00007078802,0816956.374.680.000
2018-06-06HU00007078802,0797716.368.790.000
2018-06-05HU00007078802,0819616.375.500.000
2018-06-04HU00007078802,0861786.388.410.000
2018-06-01HU00007078802,0796326.368.370.000
2018-05-31HU00007078802,0817726.374.920.000
2018-05-30HU00007078802,0848156.384.240.000
2018-05-29HU00007078802,0795686.368.170.000
2018-05-28HU00007078802,0830366.257.910.000
2018-05-25HU00007078802,0784806.244.220.000
2018-05-24HU00007078802,0779316.242.570.000
2018-05-23HU00007078802,0659686.206.630.000
2018-05-22HU00007078802,0696986.217.840.000
2018-05-18HU00007078802,0636436.199.650.000
2018-05-17HU00007078802,0686406.214.660.000
2018-05-16HU00007078802,0689096.215.470.000
2018-05-15HU00007078802,0568306.179.180.000
2018-05-14HU00007078802,0531006.167.970.000
2018-05-11HU00007078802,0522376.165.380.000
2018-05-10HU00007078802,0538066.170.090.000
2018-05-09HU00007078802,0529146.167.410.000
2018-05-08HU00007078802,0492846.156.510.000
2018-05-07HU00007078802,0521306.165.060.000
2018-05-04HU00007078802,0507966.161.050.000
2018-05-03HU00007078802,0484966.154.140.000
2018-05-02HU00007078801,9478545.851.790.000
2018-04-27HU00007078801,9507255.860.410.000
2018-04-26HU00007078801,9482445.852.960.000
2018-04-25HU00007078801,9462675.847.020.000
2018-04-24HU00007078801,9388355.824.690.000
2018-04-23HU00007078801,9350115.813.210.000
2018-04-20HU00007078801,9337705.809.480.000
2018-04-19HU00007078801,9336335.809.070.000
2018-04-18HU00007078801,9352105.813.800.000
2018-04-17HU00007078801,9329705.807.070.000
2018-04-16HU00007078801,9367575.818.450.000
2018-04-13HU00007078801,9376485.821.130.000
2018-04-12HU00007078801,9360345.816.280.000
2018-04-11HU00007078801,9359005.815.880.000
2018-04-10HU00007078801,9370765.819.410.000
2018-04-09HU00007078801,9364735.817.600.000
2018-04-06HU00007078801,9334915.808.640.000
2018-04-05HU00007078801,9369805.819.120.000
2018-04-04HU00007078801,9390395.825.310.000
2018-04-03HU00007078801,9394235.826.460.000
2018-03-29HU00007078801,9410985.831.490.000
2018-03-28HU00007078801,9394595.826.570.000
2018-03-27HU00007078801,9400345.828.300.000
2018-03-26HU00007078801,9419415.764.540.000
2018-03-23HU00007078801,9332835.738.830.000
2018-03-22HU00007078801,9325395.736.630.000
2018-03-21HU00007078801,9313885.733.210.000
2018-03-20HU00007078801,9297835.728.440.000
2018-03-19HU00007078801,9332985.738.880.000
2018-03-14HU00007078801,9313775.733.180.000
2018-03-13HU00007078801,9314735.733.460.000
2018-03-12HU00007078801,9305565.730.740.000
2018-03-09HU00007078801,9310275.732.140.000
2018-03-08HU00007078801,9364675.748.290.000
2018-03-07HU00007078801,9420365.764.820.000
2018-03-06HU00007078801,9404535.760.120.000
2018-03-05HU00007078801,9412865.762.590.000
2018-03-02HU00007078801,9410205.715.060.000
2018-03-01HU00007078801,9428475.720.440.000
2018-02-28HU00007078801,9387835.708.480.000
2018-02-27HU00007078801,9367245.702.420.000
2018-02-26HU00007078801,9354585.698.690.000
2018-02-23HU00007078801,9318335.609.910.000
2018-02-22HU00007078801,9300685.604.780.000
2018-02-21HU00007078801,9285485.600.370.000
2018-02-20HU00007078801,9253065.590.960.000
2018-02-19HU00007078801,9237715.586.500.000
2018-02-16HU00007078801,9260415.588.370.000
2018-02-15HU00007078801,9301815.600.380.000
2018-02-14HU00007078801,9278205.593.530.000
2018-02-13HU00007078801,9286435.595.920.000
2018-02-12HU00007078801,9290595.597.120.000
2018-02-09HU00007078801,9223465.553.840.000
2018-02-08HU00007078801,9152315.533.290.000
2018-02-07HU00007078801,9160545.535.660.000
2018-02-06HU00007078801,9143815.530.830.000
2018-02-05HU00007078801,9108815.439.000.000
2018-02-02HU00007078801,9135785.446.680.000
2018-02-01HU00007078801,9167685.455.760.000
2018-01-31HU00007078801,9136215.446.800.000
2018-01-30HU00007078801,9089785.433.580.000
2018-01-29HU00007078801,9113965.440.470.000
2018-01-26HU00007078801,9080545.430.960.000
2018-01-25HU00007078801,9020225.413.790.000
2018-01-24HU00007078801,9069935.383.550.000
2018-01-23HU00007078801,9041335.375.480.000
2018-01-22HU00007078801,9025865.371.110.000
2018-01-19HU00007078801,8962235.278.760.000
2018-01-18HU00007078801,9005315.290.750.000
2018-01-17HU00007078801,9003665.290.290.000
2018-01-16HU00007078801,9013335.292.990.000
2018-01-15HU00007078801,8972365.103.060.000
2018-01-12HU00007078801,8993755.108.820.000
2018-01-11HU00007078801,9032645.119.280.000
2018-01-10HU00007078801,9007225.112.440.000
2018-01-09HU00007078801,8981465.105.510.000
2018-01-08HU00007078801,8937175.093.600.000
2018-01-05HU00007078801,8944824.881.810.000
2018-01-04HU00007078801,8998254.895.570.000
2018-01-03HU00007078801,9005954.897.560.000
2018-01-02HU00007078801,9041794.906.790.000
2017-12-29HU00007078801,9054654.910.110.000
2017-12-28HU00007078801,9092414.860.380.000
2017-12-27HU00007078801,9143354.873.350.000
2017-12-22HU00007078801,9202174.888.320.000
2017-12-21HU00007078801,92084623.459.700.000
2017-12-20HU00007078801,92047023.411.000.000
2017-12-19HU00007078801,92425523.457.100.000
2017-12-18HU00007078801,92427123.457.300.000
2017-12-15HU00007078801,91935023.397.300.000
2017-12-14HU00007078801,92050723.411.400.000
2017-12-13HU00007078801,91924423.396.100.000
2017-12-12HU00007078801,91939623.397.900.000
2017-12-11HU00007078801,92075823.414.500.000
2017-12-08HU00007078801,92021323.366.300.000
2017-12-07HU00007078801,91974023.360.500.000
2017-12-06HU00007078801,91637223.319.600.000
2017-12-05HU00007078801,91363123.286.200.000
2017-12-04HU00007078801,91570223.311.400.000
2017-12-01HU00007078801,90868623.140.600.000
2017-11-30HU00007078801,90185423.057.800.000
2017-11-29HU00007078801,90203323.059.900.000
2017-11-28HU00007078801,89988323.036.000.000
2017-11-27HU00007078801,90528623.101.500.000
2017-11-24HU00007078801,91098923.074.200.000
2017-11-23HU00007078801,91142023.079.400.000
2017-11-22HU00007078801,90752223.032.300.000
2017-11-21HU00007078801,90601323.014.100.000
2017-11-20HU00007078801,90486423.000.200.000
2017-11-17HU00007078801,90401822.893.600.000
2017-11-16HU00007078801,90321222.883.900.000
2017-11-15HU00007078801,90199422.869.300.000
2017-11-14HU00007078801,90228422.872.800.000
2017-11-13HU00007078801,90278722.878.800.000
2017-11-10HU00007078801,90379222.831.100.000
2017-11-09HU00007078801,90074122.794.500.000
2017-11-08HU00007078801,89685822.748.000.000
2017-11-07HU00007078801,89648622.619.800.000
2017-11-06HU00007078801,89647222.619.600.000
2017-11-03HU00007078801,89348422.584.000.000
2017-11-02HU00007078801,89726922.629.200.000
2017-10-31HU00007078801,89043222.547.600.000
2017-10-30HU00007078801,89580622.611.700.000
2017-10-27HU00007078801,89335822.510.100.000
2017-10-26HU00007078801,89119122.484.400.000
2017-10-25HU00007078801,88096022.362.700.000
2017-10-24HU00007078801,87859022.334.500.000
2017-10-20HU00007078801,88039622.240.200.000
2017-10-19HU00007078801,87863722.219.400.000
2017-10-18HU00007078801,87683322.198.000.000
2017-10-17HU00007078801,87822922.214.500.000
2017-10-16HU00007078801,87962722.231.100.000
2017-10-13HU00007078801,88242422.264.100.000
2017-10-12HU00007078801,88596222.306.000.000
2017-10-11HU00007078801,89158022.372.400.000
2017-10-10HU00007078801,89919222.408.900.000
2017-10-09HU00007078801,89493322.358.600.000
2017-10-06HU00007078801,89292922.335.000.000
2017-10-05HU00007078801,89187022.322.500.000
2017-10-04HU00007078801,89445422.353.000.000
2017-10-03HU00007078801,89130222.315.800.000
2017-10-02HU00007078801,89171522.320.700.000
2017-09-29HU00007078801,89023122.303.100.000
2017-09-28HU00007078801,89465622.313.000.000
2017-09-27HU00007078801,88959622.253.400.000
2017-09-26HU00007078801,88244722.169.200.000
2017-09-25HU00007078801,87987122.731.400.000
2017-09-22HU00007078801,88068922.741.300.000
2017-09-21HU00007078801,87049322.618.000.000
2017-09-20HU00007078801,87545122.677.900.000
2017-09-19HU00007078801,87630722.688.300.000
2017-09-18HU00007078801,87204622.602.000.000
2017-09-15HU00007078801,86716222.543.000.000
2017-09-14HU00007078801,86267122.488.800.000
2017-09-13HU00007078801,85735322.424.600.000
2017-09-12HU00007078801,85519022.398.500.000
2017-09-11HU00007078801,85225122.363.000.000
2017-09-08HU00007078801,83843822.196.200.000
2017-09-07HU00007078801,84077922.224.500.000
2017-09-06HU00007078801,83869622.199.300.000
2017-09-05HU00007078801,83718322.181.100.000
2017-09-04HU00007078801,83161722.053.700.000
2017-09-01HU00007078801,83746722.124.100.000
2017-08-31HU00007078801,83528322.097.800.000
2017-08-30HU00007078801,82931622.026.000.000
2017-08-29HU00007078801,82454321.968.500.000
2017-08-28HU00007078801,82519721.976.400.000
2017-08-25HU00007078801,81595721.865.100.000
2017-08-24HU00007078801,81929921.837.600.000
2017-08-23HU00007078801,82185821.868.300.000
2017-08-22HU00007078801,82002121.846.300.000
2017-08-21HU00007078801,82169821.866.400.000
2017-08-18HU00007078801,82234321.874.200.000
2017-08-17HU00007078801,82086021.856.300.000
2017-08-16HU00007078801,82396021.893.600.000
2017-08-15HU00007078801,82285821.880.300.000
2017-08-14HU00007078801,83297022.001.700.000
2017-08-11HU00007078801,82882821.952.000.000
2017-08-10HU00007078801,82560021.838.300.000
2017-08-09HU00007078801,82263521.802.800.000
2017-08-08HU00007078801,82112821.784.800.000
2017-08-07HU00007078801,81926721.762.600.000
2017-08-04HU00007078801,81607321.724.300.000
2017-08-03HU00007078801,81382621.697.500.000
2017-08-02HU00007078801,81241821.680.600.000
2017-08-01HU00007078801,82238421.756.900.000
2017-07-31HU00007078801,82579421.797.600.000
2017-07-28HU00007078801,82480321.785.800.000
2017-07-27HU00007078801,82775521.821.000.000
2017-07-26HU00007078801,82489121.786.800.000
2017-07-25HU00007078801,82320421.766.700.000
2017-07-24HU00007078801,82534421.727.500.000
2017-07-21HU00007078801,82852021.765.300.000
2017-07-20HU00007078801,83006121.783.600.000
2017-07-19HU00007078801,83190421.805.500.000
2017-07-18HU00007078801,82789821.757.900.000
2017-07-17HU00007078801,83073421.791.600.000
2017-07-14HU00007078801,83568821.723.200.000
2017-07-13HU00007078801,83481521.712.800.000
2017-07-12HU00007078801,83834721.754.600.000
2017-07-11HU00007078801,83609321.728.000.000
2017-07-10HU00007078801,83874221.759.300.000
2017-07-07HU00007078801,84197421.797.600.000
2017-07-06HU00007078801,83579021.724.400.000
2017-07-05HU00007078801,83697721.738.400.000
2017-07-04HU00007078801,84081121.727.800.000
2017-07-03HU00007078801,84069821.726.400.000
2017-06-30HU00007078801,84802021.812.800.000
2017-06-29HU00007078801,84681921.798.700.000
2017-06-28HU00007078801,84132621.733.800.000
2017-06-27HU00007078801,84198927.433.400.000
2017-06-26HU00007078801,84126427.288.700.000
2017-06-23HU00007078801,84034727.275.100.000