Aktuális árfolyam
3,3154
2025-10-10
Eszközérték
11.218 M
Forint
Hozam (1 év)
+1,20%
Évesített hozam
+1,21%
Maximum ár
3,4071
Minimum ár
3,2722
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,315406 | - |
| 2025-10-09 | 3,318658 | +0,10% |
| 2025-10-08 | 3,312740 | -0,18% |
| 2025-10-07 | 3,287112 | -0,77% |
| 2025-10-06 | 3,288501 | +0,04% |
| 2025-10-03 | 3,304390 | +0,48% |
| 2025-10-02 | 3,302264 | -0,06% |
| 2025-10-01 | 3,317849 | +0,47% |
| 2025-09-30 | 3,313110 | -0,14% |
| 2025-09-29 | 3,319240 | +0,19% |
| 2025-09-26 | 3,313902 | -0,16% |
| 2025-09-25 | 3,310021 | -0,12% |
| 2025-09-24 | 3,301263 | -0,26% |
| 2025-09-23 | 3,305767 | +0,14% |
| 2025-09-22 | 3,308370 | +0,08% |
| 2025-09-19 | 3,294608 | -0,42% |
| 2025-09-18 | 3,303696 | +0,28% |
| 2025-09-17 | 3,304442 | +0,02% |
| 2025-09-16 | 3,303952 | -0,01% |
| 2025-09-15 | 3,316308 | +0,37% |
| 2025-09-12 | 3,325180 | +0,27% |
| 2025-09-11 | 3,331335 | +0,19% |
| 2025-09-10 | 3,330685 | -0,02% |
| 2025-09-09 | 3,323633 | -0,21% |
| 2025-09-08 | 3,320795 | -0,09% |
| 2025-09-05 | 3,332902 | +0,36% |
| 2025-09-04 | 3,336318 | +0,10% |
| 2025-09-03 | 3,352416 | +0,48% |
| 2025-09-02 | 3,344015 | -0,25% |
| 2025-09-01 | 3,355452 | +0,34% |
| 2025-08-29 | 3,357694 | +0,07% |
| 2025-08-28 | 3,343212 | -0,43% |
| 2025-08-27 | 3,354010 | +0,32% |
| 2025-08-26 | 3,348898 | -0,15% |
| 2025-08-25 | 3,341858 | -0,21% |
| 2025-08-22 | 3,338292 | -0,11% |
| 2025-08-21 | 3,304926 | -1,00% |
| 2025-08-19 | 3,320146 | +0,46% |
| 2025-08-18 | 3,317730 | -0,07% |
| 2025-08-15 | 3,317583 | 0,00% |
| 2025-08-14 | 3,314409 | -0,10% |
| 2025-08-13 | 3,321233 | +0,21% |
| 2025-08-12 | 3,314819 | -0,19% |
| 2025-08-11 | 3,320720 | +0,18% |
| 2025-08-08 | 3,329630 | +0,27% |
| 2025-08-07 | 3,338704 | +0,27% |
| 2025-08-06 | 3,347839 | +0,27% |
| 2025-08-05 | 3,335278 | -0,38% |
| 2025-08-04 | 3,347770 | +0,37% |
| 2025-08-01 | 3,348008 | +0,01% |
| 2025-07-31 | 3,341220 | -0,20% |
| 2025-07-30 | 3,337637 | -0,11% |
| 2025-07-29 | 3,321358 | -0,49% |
| 2025-07-28 | 3,314029 | -0,22% |
| 2025-07-25 | 3,326894 | +0,39% |
| 2025-07-24 | 3,334923 | +0,24% |
| 2025-07-23 | 3,335102 | +0,01% |
| 2025-07-22 | 3,333472 | -0,05% |
| 2025-07-21 | 3,332850 | -0,02% |
| 2025-07-18 | 3,335212 | +0,07% |
| 2025-07-17 | 3,340525 | +0,16% |
| 2025-07-16 | 3,341708 | +0,04% |
| 2025-07-15 | 3,340557 | -0,03% |
| 2025-07-14 | 3,336838 | -0,11% |
| 2025-07-11 | 3,331596 | -0,16% |
| 2025-07-10 | 3,343728 | +0,36% |
| 2025-07-09 | 3,334933 | -0,26% |
| 2025-07-08 | 3,336108 | +0,04% |
| 2025-07-07 | 3,329082 | -0,21% |
| 2025-07-04 | 3,336192 | +0,21% |
| 2025-07-03 | 3,327844 | -0,25% |
| 2025-07-02 | 3,327722 | 0,00% |
| 2025-07-01 | 3,329318 | +0,05% |
| 2025-06-30 | 3,329874 | +0,02% |
| 2025-06-27 | 3,333930 | +0,12% |
| 2025-06-26 | 3,339642 | +0,17% |
| 2025-06-25 | 3,347243 | +0,23% |
| 2025-06-24 | 3,361186 | +0,42% |
| 2025-06-23 | 3,353813 | -0,22% |
| 2025-06-20 | 3,354440 | +0,02% |
| 2025-06-19 | 3,359769 | +0,16% |
| 2025-06-18 | 3,351464 | -0,25% |
| 2025-06-17 | 3,340593 | -0,32% |
| 2025-06-16 | 3,347695 | +0,21% |
| 2025-06-13 | 3,335628 | -0,36% |
| 2025-06-12 | 3,332647 | -0,09% |
| 2025-06-11 | 3,339717 | +0,21% |
| 2025-06-10 | 3,353962 | +0,43% |
| 2025-06-06 | 3,356209 | +0,07% |
| 2025-06-05 | 3,353616 | -0,08% |
| 2025-06-04 | 3,352786 | -0,02% |
| 2025-06-03 | 3,350041 | -0,08% |
| 2025-06-02 | 3,358388 | +0,25% |
| 2025-05-30 | 3,359512 | +0,03% |
| 2025-05-29 | 3,351797 | -0,23% |
| 2025-05-28 | 3,360026 | +0,25% |
| 2025-05-27 | 3,354822 | -0,15% |
| 2025-05-26 | 3,350442 | -0,13% |
| 2025-05-23 | 3,347938 | -0,07% |
| 2025-05-22 | 3,343065 | -0,15% |
| 2025-05-21 | 3,345235 | +0,06% |
| 2025-05-20 | 3,348005 | +0,08% |
| 2025-05-19 | 3,348906 | +0,03% |
| 2025-05-16 | 3,350347 | +0,04% |
| 2025-05-15 | 3,357412 | +0,21% |
| 2025-05-14 | 3,364324 | +0,21% |
| 2025-05-13 | 3,362726 | -0,05% |
| 2025-05-12 | 3,359028 | -0,11% |
| 2025-05-09 | 3,360119 | +0,03% |
| 2025-05-08 | 3,357422 | -0,08% |
| 2025-05-07 | 3,362497 | +0,15% |
| 2025-05-06 | 3,354293 | -0,24% |
| 2025-05-05 | 3,356545 | +0,07% |
| 2025-04-30 | 3,345436 | -0,33% |
| 2025-04-29 | 3,355186 | +0,29% |
| 2025-04-28 | 3,367551 | +0,37% |
| 2025-04-25 | 3,368186 | +0,02% |
| 2025-04-24 | 3,376095 | +0,23% |
| 2025-04-23 | 3,381051 | +0,15% |
| 2025-04-22 | 3,368807 | -0,36% |
| 2025-04-17 | 3,375203 | +0,19% |
| 2025-04-16 | 3,383836 | +0,26% |
| 2025-04-15 | 3,385317 | +0,04% |
| 2025-04-14 | 3,379548 | -0,17% |
| 2025-04-11 | 3,352803 | -0,79% |
| 2025-04-10 | 3,372276 | +0,58% |
| 2025-04-09 | 3,366922 | -0,16% |
| 2025-04-08 | 3,370373 | +0,10% |
| 2025-04-07 | 3,349050 | -0,63% |
| 2025-04-04 | 3,316079 | -0,98% |
| 2025-04-03 | 3,317855 | +0,05% |
| 2025-04-02 | 3,330917 | +0,39% |
| 2025-04-01 | 3,323550 | -0,22% |
| 2025-03-31 | 3,328466 | +0,15% |
| 2025-03-28 | 3,311525 | -0,51% |
| 2025-03-27 | 3,309711 | -0,05% |
| 2025-03-26 | 3,299429 | -0,31% |
| 2025-03-25 | 3,295420 | -0,12% |
| 2025-03-24 | 3,301053 | +0,17% |
| 2025-03-21 | 3,301272 | +0,01% |
| 2025-03-20 | 3,299786 | -0,05% |
| 2025-03-19 | 3,290226 | -0,29% |
| 2025-03-18 | 3,297405 | +0,22% |
| 2025-03-17 | 3,302965 | +0,17% |
| 2025-03-14 | 3,300094 | -0,09% |
| 2025-03-13 | 3,310371 | +0,31% |
| 2025-03-12 | 3,307681 | -0,08% |
| 2025-03-11 | 3,295962 | -0,35% |
| 2025-03-10 | 3,293710 | -0,07% |
| 2025-03-07 | 3,302930 | +0,28% |
| 2025-03-06 | 3,293712 | -0,28% |
| 2025-03-05 | 3,295060 | +0,04% |
| 2025-03-04 | 3,321998 | +0,82% |
| 2025-03-03 | 3,312062 | -0,30% |
| 2025-02-28 | 3,306083 | -0,18% |
| 2025-02-27 | 3,306747 | +0,02% |
| 2025-02-26 | 3,312669 | +0,18% |
| 2025-02-25 | 3,327025 | +0,43% |
| 2025-02-24 | 3,341622 | +0,44% |
| 2025-02-21 | 3,325298 | -0,49% |
| 2025-02-20 | 3,317569 | -0,23% |
| 2025-02-19 | 3,318863 | +0,04% |
| 2025-02-18 | 3,324598 | +0,17% |
| 2025-02-17 | 3,315013 | -0,29% |
| 2025-02-14 | 3,313655 | -0,04% |
| 2025-02-13 | 3,320362 | +0,20% |
| 2025-02-12 | 3,329867 | +0,29% |
| 2025-02-11 | 3,341335 | +0,34% |
| 2025-02-10 | 3,336519 | -0,14% |
| 2025-02-07 | 3,353514 | +0,51% |
| 2025-02-06 | 3,347505 | -0,18% |
| 2025-02-05 | 3,360163 | +0,38% |
| 2025-02-04 | 3,369016 | +0,26% |
| 2025-02-03 | 3,357934 | -0,33% |
| 2025-01-31 | 3,350142 | -0,23% |
| 2025-01-30 | 3,354193 | +0,12% |
| 2025-01-29 | 3,361394 | +0,21% |
| 2025-01-28 | 3,360589 | -0,02% |
| 2025-01-27 | 3,363944 | +0,10% |
| 2025-01-24 | 3,373761 | +0,29% |
| 2025-01-23 | 3,382011 | +0,24% |
| 2025-01-22 | 3,383940 | +0,06% |
| 2025-01-21 | 3,391512 | +0,22% |
| 2025-01-20 | 3,397160 | +0,17% |
| 2025-01-17 | 3,381422 | -0,46% |
| 2025-01-16 | 3,375783 | -0,17% |
| 2025-01-15 | 3,383793 | +0,24% |
| 2025-01-14 | 3,397928 | +0,42% |
| 2025-01-13 | 3,390466 | -0,22% |
| 2025-01-10 | 3,393476 | +0,09% |
| 2025-01-09 | 3,403782 | +0,30% |
| 2025-01-08 | 3,407085 | +0,10% |
| 2025-01-07 | 3,395952 | -0,33% |
| 2025-01-06 | 3,400019 | +0,12% |
| 2025-01-03 | 3,373357 | -0,78% |
| 2025-01-02 | 3,362494 | -0,32% |
| 2024-12-31 | 3,371298 | +0,26% |
| 2024-12-30 | 3,396124 | +0,74% |
| 2024-12-23 | 3,388898 | -0,21% |
| 2024-12-20 | 3,393929 | +0,15% |
| 2024-12-19 | 3,361640 | -0,95% |
| 2024-12-18 | 3,358107 | -0,11% |
| 2024-12-17 | 3,354389 | -0,11% |
| 2024-12-16 | 3,361849 | +0,22% |
| 2024-12-13 | 3,361911 | +0,00% |
| 2024-12-12 | 3,370110 | +0,24% |
| 2024-12-11 | 3,369670 | -0,01% |
| 2024-12-10 | 3,373685 | +0,12% |
| 2024-12-09 | 3,389811 | +0,48% |
| 2024-12-06 | 3,386976 | -0,08% |
| 2024-12-05 | 3,396723 | +0,29% |
| 2024-12-04 | 3,396453 | -0,01% |
| 2024-12-03 | 3,393596 | -0,08% |
| 2024-12-02 | 3,386574 | -0,21% |
| 2024-11-29 | 3,397479 | +0,32% |
| 2024-11-28 | 3,369858 | -0,81% |
| 2024-11-27 | 3,371060 | +0,04% |
| 2024-11-26 | 3,377586 | +0,19% |
| 2024-11-25 | 3,372490 | -0,15% |
| 2024-11-22 | 3,365713 | -0,20% |
| 2024-11-21 | 3,355216 | -0,31% |
| 2024-11-20 | 3,336001 | -0,57% |
| 2024-11-19 | 3,353633 | +0,53% |
| 2024-11-18 | 3,327491 | -0,78% |
| 2024-11-15 | 3,340399 | +0,39% |
| 2024-11-14 | 3,348520 | +0,24% |
| 2024-11-13 | 3,355263 | +0,20% |
| 2024-11-12 | 3,343994 | -0,34% |
| 2024-11-11 | 3,327239 | -0,50% |
| 2024-11-08 | 3,333711 | +0,19% |
| 2024-11-07 | 3,361053 | +0,82% |
| 2024-11-06 | 3,349321 | -0,35% |
| 2024-11-05 | 3,342090 | -0,22% |
| 2024-11-04 | 3,346724 | +0,14% |
| 2024-10-31 | 3,321739 | -0,75% |
| 2024-10-30 | 3,307842 | -0,42% |
| 2024-10-29 | 3,306707 | -0,03% |
| 2024-10-28 | 3,304655 | -0,06% |
| 2024-10-25 | 3,292694 | -0,36% |
| 2024-10-24 | 3,279119 | -0,41% |
| 2024-10-22 | 3,283349 | +0,13% |
| 2024-10-21 | 3,272234 | -0,34% |
| 2024-10-18 | 3,282946 | +0,33% |
| 2024-10-17 | 3,274679 | -0,25% |
| 2024-10-16 | 3,272773 | -0,06% |
| 2024-10-15 | 3,276314 | +0,11% |
| 2024-10-14 | 3,276163 | 0,00% |