Aktuális árfolyam
3,1188
2026-06-11
Eszközérték
10.553 M
Forint
Hozam (1 év)
-6,20%
Évesített hozam (CAGR)
-22,65%
Maximum ár
3,3701
Minimum ár
3,1055
Volatilitás
7,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 3,118805 | +0,16% |
| 2026-06-10 | 3,113964 | -0,26% |
| 2026-06-09 | 3,121989 | +0,49% |
| 2026-06-08 | 3,106786 | -0,18% |
| 2026-06-05 | 3,112363 | -0,12% |
| 2026-06-04 | 3,115984 | +0,17% |
| 2026-06-03 | 3,110702 | +0,17% |
| 2026-06-02 | 3,105549 | -0,08% |
| 2026-06-01 | 3,108074 | -0,17% |
| 2026-05-29 | 3,113295 | +0,07% |
| 2026-05-28 | 3,111191 | -0,59% |
| 2026-05-27 | 3,129624 | -0,48% |
| 2026-05-26 | 3,144807 | +0,03% |
| 2026-05-22 | 3,143735 | -0,46% |
| 2026-05-21 | 3,158298 | +0,20% |
| 2026-05-20 | 3,152009 | +0,06% |
| 2026-05-19 | 3,150123 | +0,15% |
| 2026-05-18 | 3,145467 | +0,39% |
| 2026-05-15 | 3,133307 | -0,22% |
| 2026-05-14 | 3,140339 | +0,54% |
| 2026-05-13 | 3,123494 | +0,33% |
| 2026-05-12 | 3,113243 | +0,02% |
| 2026-05-11 | 3,112526 | -0,30% |
| 2026-05-08 | 3,121935 | -0,54% |
| 2026-05-07 | 3,138899 | -0,91% |
| 2026-05-06 | 3,167687 | +0,18% |
| 2026-05-05 | 3,162008 | -0,64% |
| 2026-05-04 | 3,182228 | +0,44% |
| 2026-04-30 | 3,168228 | -0,08% |
| 2026-04-29 | 3,170897 | +0,31% |
| 2026-04-28 | 3,161235 | -0,71% |
| 2026-04-27 | 3,183761 | +0,24% |
| 2026-04-24 | 3,176076 | +0,37% |
| 2026-04-23 | 3,164471 | +0,50% |
| 2026-04-22 | 3,148869 | -0,14% |
| 2026-04-21 | 3,153360 | -0,27% |
| 2026-04-20 | 3,161869 | -0,15% |
| 2026-04-17 | 3,166464 | +0,20% |
| 2026-04-16 | 3,159992 | +0,09% |
| 2026-04-15 | 3,157134 | -0,61% |
| 2026-04-14 | 3,176403 | -2,11% |
| 2026-04-13 | 3,244941 | -0,24% |
| 2026-04-10 | 3,252890 | -0,09% |
| 2026-04-09 | 3,255843 | -0,57% |
| 2026-04-08 | 3,274631 | -0,43% |
| 2026-04-07 | 3,288858 | +0,26% |
| 2026-04-02 | 3,280415 | -0,67% |
| 2026-04-01 | 3,302570 | -1,00% |
| 2026-03-31 | 3,335795 | +0,07% |
| 2026-03-30 | 3,333524 | +0,28% |
| 2026-03-27 | 3,324352 | -0,23% |
| 2026-03-26 | 3,331904 | -0,10% |
| 2026-03-25 | 3,335394 | -1,03% |
| 2026-03-24 | 3,370138 | +0,34% |
| 2026-03-23 | 3,358585 | +0,09% |
| 2026-03-20 | 3,355410 | +0,77% |
| 2026-03-19 | 3,329915 | -0,28% |
| 2026-03-18 | 3,339352 | -0,18% |
| 2026-03-17 | 3,345444 | -0,13% |
| 2026-03-16 | 3,349746 | +0,89% |
| 2026-03-13 | 3,320311 | -0,14% |
| 2026-03-12 | 3,325067 | – |