Aktuális árfolyam
3,2804
2026-04-02
Eszközérték
11.099 M
Forint
Hozam (1 év)
-2,67%
Évesített hozam (CAGR)
-2,71%
Maximum ár
3,3853
Minimum ár
3,2387
Volatilitás
5,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,280415 | -0,67% |
| 2026-04-01 | 3,302570 | -1,00% |
| 2026-03-31 | 3,335795 | +0,07% |
| 2026-03-30 | 3,333524 | +0,28% |
| 2026-03-27 | 3,324352 | -0,23% |
| 2026-03-26 | 3,331904 | -0,10% |
| 2026-03-25 | 3,335394 | -1,03% |
| 2026-03-24 | 3,370138 | +0,34% |
| 2026-03-23 | 3,358585 | +0,09% |
| 2026-03-20 | 3,355410 | +0,77% |
| 2026-03-19 | 3,329915 | -0,28% |
| 2026-03-18 | 3,339352 | -0,18% |
| 2026-03-17 | 3,345444 | -0,13% |
| 2026-03-16 | 3,349746 | +0,89% |
| 2026-03-13 | 3,320311 | -0,14% |
| 2026-03-12 | 3,325067 | +0,66% |
| 2026-03-11 | 3,303215 | -2,37% |
| 2026-03-10 | 3,383429 | +1,12% |
| 2026-03-09 | 3,346002 | +1,06% |
| 2026-03-06 | 3,310869 | +0,02% |
| 2026-03-05 | 3,310230 | +0,11% |
| 2026-03-04 | 3,306452 | +1,26% |
| 2026-03-03 | 3,265191 | +0,70% |
| 2026-03-02 | 3,242410 | +0,12% |
| 2026-02-27 | 3,238675 | -0,28% |
| 2026-02-26 | 3,247802 | -0,50% |
| 2026-02-25 | 3,264144 | -0,16% |
| 2026-02-24 | 3,269308 | +0,17% |
| 2026-02-23 | 3,263615 | -0,01% |
| 2026-02-20 | 3,264103 | +0,30% |
| 2026-02-19 | 3,254351 | -0,08% |
| 2026-02-18 | 3,256908 | +0,11% |
| 2026-02-17 | 3,253225 | -0,15% |
| 2026-02-16 | 3,258035 | -0,42% |
| 2026-02-13 | 3,271708 | +0,47% |
| 2026-02-12 | 3,256355 | +0,20% |
| 2026-02-11 | 3,249780 | +0,05% |
| 2026-02-10 | 3,248192 | -0,28% |
| 2026-02-09 | 3,257184 | -0,13% |
| 2026-02-06 | 3,261336 | -0,32% |
| 2026-02-05 | 3,271774 | +0,06% |
| 2026-02-04 | 3,269660 | +0,03% |
| 2026-02-03 | 3,268767 | -0,27% |
| 2026-02-02 | 3,277550 | +0,23% |
| 2026-01-30 | 3,270146 | +0,30% |
| 2026-01-29 | 3,260489 | -0,37% |
| 2026-01-28 | 3,272754 | -0,04% |
| 2026-01-27 | 3,273951 | -0,06% |
| 2026-01-26 | 3,275888 | -0,25% |
| 2026-01-23 | 3,284141 | -0,32% |
| 2026-01-22 | 3,294797 | +0,03% |
| 2026-01-21 | 3,293671 | -0,12% |
| 2026-01-20 | 3,297543 | +0,01% |
| 2026-01-19 | 3,297173 | +0,02% |
| 2026-01-16 | 3,296664 | +0,14% |
| 2026-01-15 | 3,291906 | -0,14% |
| 2026-01-14 | 3,296414 | -0,01% |
| 2026-01-13 | 3,296831 | +0,05% |
| 2026-01-12 | 3,295339 | +0,22% |
| 2026-01-09 | 3,288068 | +0,00% |
| 2026-01-08 | 3,287960 | -0,08% |
| 2026-01-07 | 3,290447 | +0,16% |
| 2026-01-06 | 3,285224 | -0,19% |
| 2026-01-05 | 3,291521 | -0,05% |
| 2025-12-31 | 3,293095 | -0,19% |
| 2025-12-30 | 3,299320 | -0,75% |
| 2025-12-29 | 3,324184 | +0,85% |
| 2025-12-23 | 3,296130 | -0,02% |
| 2025-12-22 | 3,296650 | -0,53% |
| 2025-12-19 | 3,314136 | +0,61% |
| 2025-12-18 | 3,293940 | +0,40% |
| 2025-12-17 | 3,280849 | -0,03% |
| 2025-12-16 | 3,281741 | +0,25% |
| 2025-12-15 | 3,273457 | +0,45% |
| 2025-12-12 | 3,258936 | -0,41% |
| 2025-12-11 | 3,272422 | +0,11% |
| 2025-12-10 | 3,268795 | +0,19% |
| 2025-12-09 | 3,262704 | +0,13% |
| 2025-12-08 | 3,258586 | +0,12% |
| 2025-12-05 | 3,254584 | +0,21% |
| 2025-12-04 | 3,247685 | -0,05% |
| 2025-12-03 | 3,249304 | +0,10% |
| 2025-12-02 | 3,246210 | -0,18% |
| 2025-12-01 | 3,251990 | -0,41% |
| 2025-11-28 | 3,265536 | -0,06% |
| 2025-11-27 | 3,267384 | +0,00% |
| 2025-11-26 | 3,267250 | -0,19% |
| 2025-11-25 | 3,273445 | -0,24% |
| 2025-11-24 | 3,281324 | +0,41% |
| 2025-11-21 | 3,268065 | -0,25% |
| 2025-11-20 | 3,276126 | -0,23% |
| 2025-11-19 | 3,283706 | +0,17% |
| 2025-11-18 | 3,278216 | -0,15% |
| 2025-11-17 | 3,282999 | +0,17% |
| 2025-11-14 | 3,277462 | -0,30% |
| 2025-11-13 | 3,287324 | -0,10% |
| 2025-11-12 | 3,290569 | +0,58% |
| 2025-11-11 | 3,271461 | -0,59% |
| 2025-11-10 | 3,290817 | -0,03% |
| 2025-11-07 | 3,291958 | -0,20% |
| 2025-11-06 | 3,298532 | -0,14% |
| 2025-11-05 | 3,303176 | +0,28% |
| 2025-11-04 | 3,293993 | -0,24% |
| 2025-11-03 | 3,301761 | -0,04% |
| 2025-10-31 | 3,303080 | +0,22% |
| 2025-10-30 | 3,295929 | -0,02% |
| 2025-10-29 | 3,296703 | -0,23% |
| 2025-10-28 | 3,304312 | -0,04% |
| 2025-10-27 | 3,305798 | +0,08% |
| 2025-10-22 | 3,303175 | -0,01% |
| 2025-10-21 | 3,303482 | -0,19% |
| 2025-10-20 | 3,309630 | +0,19% |
| 2025-10-17 | 3,303342 | -0,11% |
| 2025-10-16 | 3,306940 | -0,48% |
| 2025-10-15 | 3,322801 | +0,18% |
| 2025-10-14 | 3,316859 | +0,33% |
| 2025-10-13 | 3,305899 | -0,29% |
| 2025-10-10 | 3,315406 | -0,10% |
| 2025-10-09 | 3,318658 | +0,18% |
| 2025-10-08 | 3,312740 | +0,78% |
| 2025-10-07 | 3,287112 | -0,04% |
| 2025-10-06 | 3,288501 | -0,48% |
| 2025-10-03 | 3,304390 | +0,06% |
| 2025-10-02 | 3,302264 | -0,47% |
| 2025-10-01 | 3,317849 | +0,14% |
| 2025-09-30 | 3,313110 | -0,18% |
| 2025-09-29 | 3,319240 | +0,16% |
| 2025-09-26 | 3,313902 | +0,12% |
| 2025-09-25 | 3,310021 | +0,27% |
| 2025-09-24 | 3,301263 | -0,14% |
| 2025-09-23 | 3,305767 | -0,08% |
| 2025-09-22 | 3,308370 | +0,42% |
| 2025-09-19 | 3,294608 | -0,28% |
| 2025-09-18 | 3,303696 | -0,02% |
| 2025-09-17 | 3,304442 | +0,01% |
| 2025-09-16 | 3,303952 | -0,37% |
| 2025-09-15 | 3,316308 | -0,27% |
| 2025-09-12 | 3,325180 | -0,18% |
| 2025-09-11 | 3,331335 | +0,02% |
| 2025-09-10 | 3,330685 | +0,21% |
| 2025-09-09 | 3,323633 | +0,09% |
| 2025-09-08 | 3,320795 | -0,36% |
| 2025-09-05 | 3,332902 | -0,10% |
| 2025-09-04 | 3,336318 | -0,48% |
| 2025-09-03 | 3,352416 | +0,25% |
| 2025-09-02 | 3,344015 | -0,34% |
| 2025-09-01 | 3,355452 | -0,07% |
| 2025-08-29 | 3,357694 | +0,43% |
| 2025-08-28 | 3,343212 | -0,32% |
| 2025-08-27 | 3,354010 | +0,15% |
| 2025-08-26 | 3,348898 | +0,21% |
| 2025-08-25 | 3,341858 | +0,11% |
| 2025-08-22 | 3,338292 | +1,01% |
| 2025-08-21 | 3,304926 | -0,46% |
| 2025-08-19 | 3,320146 | +0,07% |
| 2025-08-18 | 3,317730 | +0,00% |
| 2025-08-15 | 3,317583 | +0,10% |
| 2025-08-14 | 3,314409 | -0,21% |
| 2025-08-13 | 3,321233 | +0,19% |
| 2025-08-12 | 3,314819 | -0,18% |
| 2025-08-11 | 3,320720 | -0,27% |
| 2025-08-08 | 3,329630 | -0,27% |
| 2025-08-07 | 3,338704 | -0,27% |
| 2025-08-06 | 3,347839 | +0,38% |
| 2025-08-05 | 3,335278 | -0,37% |
| 2025-08-04 | 3,347770 | -0,01% |
| 2025-08-01 | 3,348008 | +0,20% |
| 2025-07-31 | 3,341220 | +0,11% |
| 2025-07-30 | 3,337637 | +0,49% |
| 2025-07-29 | 3,321358 | +0,22% |
| 2025-07-28 | 3,314029 | -0,39% |
| 2025-07-25 | 3,326894 | -0,24% |
| 2025-07-24 | 3,334923 | -0,01% |
| 2025-07-23 | 3,335102 | +0,05% |
| 2025-07-22 | 3,333472 | +0,02% |
| 2025-07-21 | 3,332850 | -0,07% |
| 2025-07-18 | 3,335212 | -0,16% |
| 2025-07-17 | 3,340525 | -0,04% |
| 2025-07-16 | 3,341708 | +0,03% |
| 2025-07-15 | 3,340557 | +0,11% |
| 2025-07-14 | 3,336838 | +0,16% |
| 2025-07-11 | 3,331596 | -0,36% |
| 2025-07-10 | 3,343728 | +0,26% |
| 2025-07-09 | 3,334933 | -0,04% |
| 2025-07-08 | 3,336108 | +0,21% |
| 2025-07-07 | 3,329082 | -0,21% |
| 2025-07-04 | 3,336192 | +0,25% |
| 2025-07-03 | 3,327844 | +0,00% |
| 2025-07-02 | 3,327722 | -0,05% |
| 2025-07-01 | 3,329318 | -0,02% |
| 2025-06-30 | 3,329874 | -0,12% |
| 2025-06-27 | 3,333930 | -0,17% |
| 2025-06-26 | 3,339642 | -0,23% |
| 2025-06-25 | 3,347243 | -0,41% |
| 2025-06-24 | 3,361186 | +0,22% |
| 2025-06-23 | 3,353813 | -0,02% |
| 2025-06-20 | 3,354440 | -0,16% |
| 2025-06-19 | 3,359769 | +0,25% |
| 2025-06-18 | 3,351464 | +0,33% |
| 2025-06-17 | 3,340593 | -0,21% |
| 2025-06-16 | 3,347695 | +0,36% |
| 2025-06-13 | 3,335628 | +0,09% |
| 2025-06-12 | 3,332647 | -0,21% |
| 2025-06-11 | 3,339717 | -0,42% |
| 2025-06-10 | 3,353962 | -0,07% |
| 2025-06-06 | 3,356209 | +0,08% |
| 2025-06-05 | 3,353616 | +0,02% |
| 2025-06-04 | 3,352786 | +0,08% |
| 2025-06-03 | 3,350041 | -0,25% |
| 2025-06-02 | 3,358388 | -0,03% |
| 2025-05-30 | 3,359512 | +0,23% |
| 2025-05-29 | 3,351797 | -0,24% |
| 2025-05-28 | 3,360026 | +0,16% |
| 2025-05-27 | 3,354822 | +0,13% |
| 2025-05-26 | 3,350442 | +0,07% |
| 2025-05-23 | 3,347938 | +0,15% |
| 2025-05-22 | 3,343065 | -0,06% |
| 2025-05-21 | 3,345235 | -0,08% |
| 2025-05-20 | 3,348005 | -0,03% |
| 2025-05-19 | 3,348906 | -0,04% |
| 2025-05-16 | 3,350347 | -0,21% |
| 2025-05-15 | 3,357412 | -0,21% |
| 2025-05-14 | 3,364324 | +0,05% |
| 2025-05-13 | 3,362726 | +0,11% |
| 2025-05-12 | 3,359028 | -0,03% |
| 2025-05-09 | 3,360119 | +0,08% |
| 2025-05-08 | 3,357422 | -0,15% |
| 2025-05-07 | 3,362497 | +0,24% |
| 2025-05-06 | 3,354293 | -0,07% |
| 2025-05-05 | 3,356545 | +0,33% |
| 2025-04-30 | 3,345436 | -0,29% |
| 2025-04-29 | 3,355186 | -0,37% |
| 2025-04-28 | 3,367551 | -0,02% |
| 2025-04-25 | 3,368186 | -0,23% |
| 2025-04-24 | 3,376095 | -0,15% |
| 2025-04-23 | 3,381051 | +0,36% |
| 2025-04-22 | 3,368807 | -0,19% |
| 2025-04-17 | 3,375203 | -0,26% |
| 2025-04-16 | 3,383836 | -0,04% |
| 2025-04-15 | 3,385317 | +0,17% |
| 2025-04-14 | 3,379548 | +0,80% |
| 2025-04-11 | 3,352803 | -0,58% |
| 2025-04-10 | 3,372276 | +0,16% |
| 2025-04-09 | 3,366922 | -0,10% |
| 2025-04-08 | 3,370373 | – |