maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap B sorozat
Évesített hozam: 13,73%

dátum azonosító árfolyam* eszközérték
2023-10-04HU00007078723,2694043.081.640
2023-10-03HU00007078723,2677073.080.050
2023-10-02HU00007078723,2951513.105.910
2023-09-29HU00007078723,3080103.118.030
2023-09-28HU00007078723,2731603.085.190
2023-09-27HU00007078723,2822303.093.740
2023-09-26HU00007078723,2850473.096.390
2023-09-25HU00007078723,2598743.072.660
2023-09-22HU00007078723,2503603.063.700
2023-09-21HU00007078723,2358813.050.050

2023-09-20HU00007078723,2368063.050.920
2023-09-19HU00007078723,2379403.051.990
2023-09-18HU00007078723,2361953.050.340
2023-09-15HU00007078723,2379503.052.000
2023-09-14HU00007078723,2411683.055.030
2023-09-13HU00007078723,2505393.063.860
2023-09-12HU00007078723,2378933.051.940
2023-09-11HU00007078723,2404373.054.340
2023-09-08HU00007078723,2759243.087.790
2023-09-07HU00007078723,2536413.066.790
2023-09-06HU00007078723,2315163.045.930
2023-09-05HU00007078723,2130113.028.490
2023-09-04HU00007078723,2229053.037.820
2023-09-01HU00007078723,1940593.010.630
2023-08-31HU00007078723,1972423.013.630
2023-08-30HU00007078723,2092143.024.910
2023-08-29HU00007078723,2146363.030.020
2023-08-28HU00007078723,2140143.029.440
2023-08-25HU00007078723,2141413.029.560
2023-08-24HU00007078723,2138813.029.310
2023-08-23HU00007078723,2094043.025.090
2023-08-22HU00007078723,2092343.024.930
2023-08-21HU00007078723,2177753.032.980
2023-08-18HU00007078723,2433733.057.110
2023-08-17HU00007078723,2315693.045.980
2023-08-16HU00007078723,2443013.057.980
2023-08-15HU00007078723,2056813.021.580
2023-08-14HU00007078723,2199193.035.000
2023-08-11HU00007078723,2308423.045.300
2023-08-10HU00007078723,2437473.057.460
2023-08-09HU00007078723,2312203.045.650
2023-08-08HU00007078723,2591433.071.970
2023-08-07HU00007078723,2682353.080.540
2023-08-04HU00007078723,2666963.079.090
2023-08-03HU00007078723,2449393.058.580
2023-08-02HU00007078723,2476683.061.160
2023-08-01HU00007078723,2153363.030.680
2023-07-31HU00007078723,2044233.020.400
2023-07-28HU00007078723,1644742.982.740
2023-07-27HU00007078723,2070143.022.840
2023-07-26HU00007078723,1791072.996.530
2023-07-25HU00007078723,1816862.998.960
2023-07-24HU00007078723,1936233.010.220
2023-07-21HU00007078723,1862883.003.300
2023-07-20HU00007078723,1468212.966.100
2023-07-19HU00007078723,1441262.963.560
2023-07-18HU00007078723,1389952.958.730
2023-07-17HU00007078723,1488842.968.050
2023-07-14HU00007078723,1543132.973.160
2023-07-13HU00007078723,1676952.985.780
2023-07-12HU00007078723,1850743.002.160
2023-07-11HU00007078723,2129103.028.400
2023-07-10HU00007078723,2384033.052.420
2023-07-07HU00007078723,1980403.014.380
2023-07-06HU00007078723,1706342.988.550
2023-07-05HU00007078723,1480322.967.240
2023-07-05HU00007078723,1480312.967.240
2023-07-04HU00007078723,1383612.958.130
2023-07-03HU00007078723,1205342.941.320
2023-06-30HU00007078723,1176202.938.580
2023-06-29HU00007078723,1156062.936.680
2023-06-28HU00007078723,1016042.923.480
2023-06-27HU00007078723,1045242.926.230
2023-06-26HU00007078723,1133902.934.590
2023-06-23HU00007078723,1071582.928.720
2023-06-22HU00007078723,1173102.938.290
2023-06-21HU00007078723,1334522.953.500
2023-06-20HU00007078723,1347462.954.720
2023-06-19HU00007078723,1334372.953.490
2023-06-16HU00007078723,1290092.949.310
2023-06-15HU00007078723,1109262.932.270
2023-06-14HU00007078723,1023122.924.150
2023-06-13HU00007078723,0884372.911.070
2023-06-12HU00007078723,0955832.917.810
2023-06-09HU00007078723,0949382.917.200
2023-06-08HU00007078723,0886202.911.240
2023-06-07HU00007078723,0907732.913.270
2023-06-06HU00007078723,0923712.914.780
2023-06-05HU00007078723,1036462.925.410
2023-06-02HU00007078723,0887162.911.330
2023-06-01HU00007078723,0943402.916.640
2023-05-31HU00007078723,0915542.914.010
2023-05-30HU00007078723,0997962.921.780
2023-05-26HU00007078723,1091752.930.620
2023-05-25HU00007078723,1163472.937.380
2023-05-24HU00007078723,1265432.946.990
2023-05-23HU00007078723,1169092.937.910
2023-05-22HU00007078723,1300592.950.300
2023-05-19HU00007078723,0975542.919.660
2023-05-18HU00007078723,0687472.892.510
2023-05-17HU00007078723,0700372.893.730
2023-05-16HU00007078723,0707262.894.380
2023-05-15HU00007078723,0851122.907.940
2023-05-12HU00007078723,0786502.901.850
2023-05-11HU00007078723,0801722.903.280
2023-05-10HU00007078723,0866602.909.400
2023-05-09HU00007078723,0924342.914.840
2023-05-08HU00007078723,0952452.917.490
2023-05-05HU00007078723,0925562.914.950