maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap B sorozat
Évesített hozam: 14,74%

dátum azonosító árfolyam* eszközérték
2022-08-18HU00007078723,2293043.043.850
2022-08-17HU00007078723,2090443.024.750
2022-08-16HU00007078723,1622322.980.630
2022-08-15HU00007078723,1318082.951.950
2022-08-12HU00007078723,1411872.960.790
2022-08-11HU00007078723,1878033.004.730
2022-08-10HU00007078723,1441412.963.580
2022-08-09HU00007078723,1279472.948.310
2022-08-08HU00007078723,1422812.961.820
2022-08-05HU00007078723,1527292.971.670

2022-08-04HU00007078723,1475562.966.800
2022-08-03HU00007078723,1600242.978.550
2022-08-02HU00007078723,1964613.012.890
2022-08-01HU00007078723,2027793.018.850
2022-07-29HU00007078723,2188023.033.950
2022-07-28HU00007078723,2016883.017.820
2022-07-27HU00007078723,1661802.984.350
2022-07-26HU00007078723,1474702.966.710
2022-07-25HU00007078723,1545792.973.420
2022-07-22HU00007078723,1818532.999.120
2022-07-21HU00007078723,1519662.970.950
2022-07-20HU00007078723,1638862.982.190
2022-07-19HU00007078723,1909013.007.650
2022-07-18HU00007078723,1981103.014.450
2022-07-15HU00007078723,2358673.050.030
2022-07-14HU00007078723,2397543.053.700
2022-07-13HU00007078723,2624173.075.060
2022-07-12HU00007078723,2289053.043.470
2022-07-11HU00007078723,2053683.021.290
2022-07-08HU00007078723,2540043.067.130
2022-07-07HU00007078723,2312853.045.720
2022-07-06HU00007078723,1955803.012.060
2022-07-05HU00007078723,1620212.980.430
2022-07-04HU00007078723,1527592.971.700
2022-07-01HU00007078723,1385272.958.280
2022-06-30HU00007078723,1345322.954.520
2022-06-29HU00007078723,1639872.982.280
2022-06-28HU00007078723,1827422.999.960
2022-06-27HU00007078723,1639612.982.260
2022-06-24HU00007078723,1545012.973.340
2022-06-23HU00007078723,1257802.946.270
2022-06-22HU00007078723,1313702.951.540
2022-06-21HU00007078723,1571552.975.840
2022-06-20HU00007078723,1468362.966.120
2022-06-17HU00007078723,1238602.944.460
2022-06-16HU00007078723,1432372.962.720
2022-06-15HU00007078723,1431492.962.640
2022-06-14HU00007078723,1364602.956.340
2022-06-13HU00007078723,1384662.958.230
2022-06-10HU00007078723,1123482.933.610
2022-06-09HU00007078723,0792752.902.440
2022-06-08HU00007078723,0769032.900.200
2022-06-07HU00007078723,1107582.932.110
2022-06-03HU00007078723,1107752.932.130
2022-06-02HU00007078723,1265182.946.960
2022-06-01HU00007078723,1059872.927.610
2022-05-31HU00007078723,0983292.920.400
2022-05-30HU00007078723,0969382.919.080
2022-05-27HU00007078723,0998252.921.800
2022-05-26HU00007078723,0432842.868.510
2022-05-25HU00007078723,0291882.855.220
2022-05-24HU00007078723,0248432.851.130
2022-05-23HU00007078723,0381932.863.710
2022-05-20HU00007078723,0472792.872.280
2022-05-19HU00007078723,0419942.867.300
2022-05-18HU00007078723,0568632.881.310
2022-05-17HU00007078723,0378062.863.350
2022-05-16HU00007078723,0334772.859.270
2022-05-13HU00007078723,0237702.850.120
2022-05-12HU00007078723,0007432.828.410
2022-05-11HU00007078722,9964012.824.320
2022-05-10HU00007078723,0284192.854.500
2022-05-09HU00007078723,0061852.833.540
2022-05-06HU00007078722,9907472.818.990
2022-05-05HU00007078722,9952022.823.190
2022-05-04HU00007078723,0161362.842.920
2022-05-03HU00007078722,9874462.815.880
2022-05-02HU00007078722,9808652.809.680
2022-04-29HU00007078722,9817752.810.540
2022-04-28HU00007078723,0083892.835.620
2022-04-27HU00007078722,9793362.808.240
2022-04-26HU00007078722,9587822.788.860
2022-04-25HU00007078722,9442982.775.210
2022-04-22HU00007078722,9468902.777.650
2022-04-21HU00007078722,9433462.774.310
2022-04-20HU00007078722,9572122.787.380
2022-04-19HU00007078722,9760282.805.120
2022-04-14HU00007078722,9887752.817.130
2022-04-13HU00007078722,9921952.820.360
2022-04-12HU00007078723,0006142.828.290
2022-04-11HU00007078722,9820592.810.800
2022-04-08HU00007078723,0122142.839.230
2022-04-07HU00007078722,9867792.815.250
2022-04-06HU00007078722,9321532.763.760
2022-04-05HU00007078722,9197062.752.030
2022-04-04HU00007078722,9106492.743.490
2022-04-01HU00007078722,9233962.755.510
2022-03-31HU00007078722,9079222.740.920
2022-03-30HU00007078722,9451042.775.970
2022-03-29HU00007078722,9487362.779.390
2022-03-28HU00007078722,9623402.792.220
2022-03-25HU00007078722,9621602.792.050
2022-03-24HU00007078722,9389052.770.130
2022-03-23HU00007078722,9491272.779.760
2022-03-22HU00007078722,9560542.786.290
2022-03-21HU00007078722,9489822.779.620
2022-03-18HU00007078722,9338662.765.380
2022-03-17HU00007078722,9386702.769.900
2022-03-16HU00007078722,9998372.827.560
2022-03-11HU00007078722,9908002.819.040
2022-03-10HU00007078723,0111822.838.250
2022-03-09HU00007078723,0446832.869.830
2022-03-08HU00007078723,1077195.698.010
2022-03-07HU00007078723,0008745.502.110
2022-03-04HU00007078722,9773815.459.030
2022-03-03HU00007078722,9932515.488.130
2022-03-02HU00007078722,9382735.387.330
2022-03-01HU00007078722,9202515.354.280
2022-02-28HU00007078722,9091245.333.880
2022-02-25HU00007078722,8802115.280.870
2022-02-24HU00007078722,8261535.181.760
2022-02-23HU00007078722,8299845.188.780
2022-02-22HU00007078722,8225215.175.100
2022-02-21HU00007078722,8237745.177.390
2022-02-18HU00007078722,8214435.173.120
2022-02-17HU00007078722,8099565.152.060
2022-02-16HU00007078722,8167095.164.440
2022-02-15HU00007078722,8265375.182.460
2022-02-14HU00007078722,8037795.140.730
2022-02-11HU00007078722,8014915.136.540
2022-02-10HU00007078722,7985235.131.090
2022-02-09HU00007078722,8018925.137.270
2022-02-08HU00007078722,7977815.129.740
2022-02-07HU00007078722,8064765.145.680
2022-02-04HU00007078722,8066035.145.910
2022-02-03HU00007078722,8102415.152.580
2022-02-02HU00007078722,8118385.155.510
2022-02-01HU00007078722,8294855.187.860
2022-01-31HU00007078722,8237915.177.420
2022-01-28HU00007078722,8384105.204.230
2022-01-27HU00007078722,8442555.214.940
2022-01-26HU00007078722,8497865.225.090
2022-01-25HU00007078722,8371935.202.000
2022-01-24HU00007078722,8256325.180.800
2022-01-21HU00007078722,8250065.179.650
2022-01-20HU00007078722,8209855.172.280
2022-01-19HU00007078722,8222645.174.620
2022-01-18HU00007078722,8162375.163.570
2022-01-17HU00007078722,8081515.148.750
2022-01-14HU00007078722,8099755.152.090
2022-01-13HU00007078722,8164665.163.990
2022-01-12HU00007078722,8248115.179.290
2022-01-11HU00007078722,8278325.184.830
2022-01-10HU00007078722,8374135.202.400
2022-01-07HU00007078722,8467635.219.540
2022-01-06HU00007078722,8503905.226.190
2022-01-05HU00007078722,8751205.271.540
2022-01-04HU00007078722,8895985.298.080
2022-01-03HU00007078722,8984335.314.280
2021-12-31HU00007078722,9017055.320.280
2021-12-30HU00007078722,9004895.318.050
2021-12-29HU00007078722,8997765.316.740
2021-12-28HU00007078722,9109115.337.160
2021-12-27HU00007078722,8993205.315.910
2021-12-23HU00007078722,8877735.294.730
2021-12-22HU00007078722,8877095.294.620
2021-12-21HU00007078722,8819995.284.150
2021-12-20HU00007078722,8853665.290.320
2021-12-17HU00007078722,8927035.303.770
2021-12-16HU00007078722,8915575.301.670
2021-12-15HU00007078722,8796115.279.770
2021-12-14HU00007078722,8757395.272.670
2021-12-13HU00007078722,8703405.262.770
2021-12-10HU00007078722,8612765.246.150
2021-12-09HU00007078722,8729745.267.600
2021-12-08HU00007078722,8596205.243.120
2021-12-07HU00007078722,8477255.221.310
2021-12-06HU00007078722,8443935.215.200
2021-12-03HU00007078722,8219725.174.090
2021-12-02HU00007078722,8358765.199.580
2021-12-01HU00007078722,8521485.229.420
2021-11-30HU00007078722,8639565.251.070
2021-11-29HU00007078722,8576015.239.420
2021-11-26HU00007078722,8494035.224.380
2021-11-25HU00007078722,8597765.243.400
2021-11-24HU00007078722,8795405.279.640
2021-11-23HU00007078722,8694225.261.090
2021-11-22HU00007078722,8372325.202.070
2021-11-19HU00007078722,8272345.183.740
2021-11-18HU00007078722,8376245.202.790
2021-11-17HU00007078722,8398775.206.920
2021-11-16HU00007078722,8488275.223.330
2021-11-15HU00007078722,8377535.203.020
2021-11-12HU00007078722,8350335.198.040
2021-11-11HU00007078722,8108315.153.660
2021-11-10HU00007078722,8152535.161.770
2021-11-09HU00007078722,7994555.132.800
2021-11-08HU00007078722,7993215.132.560
2021-11-05HU00007078722,7943305.123.410
2021-11-04HU00007078722,7866545.109.330
2021-11-03HU00007078722,7938245.122.480
2021-11-02HU00007078722,7973095.128.870
2021-10-29HU00007078722,8229835.175.940
2021-10-28HU00007078722,8327145.193.780
2021-10-27HU00007078722,8324565.193.310
2021-10-26HU00007078722,8261105.181.680
2021-10-25HU00007078722,8177615.166.370
2021-10-22HU00007078722,8064625.145.650
2021-10-21HU00007078722,8143615.160.130
2021-10-20HU00007078722,7948995.124.450
2021-10-19HU00007078722,8005545.134.820
2021-10-18HU00007078722,7929775.120.930
2021-10-15HU00007078722,7922235.119.540
2021-10-14HU00007078722,7958695.126.230
2021-10-13HU00007078722,7927855.120.570
2021-10-12HU00007078722,8036595.140.510
2021-10-11HU00007078722,7894815.114.520
2021-10-08HU00007078722,7814535.099.800
2021-10-07HU00007078722,7907735.116.890
2021-10-06HU00007078722,7718075.082.110
2021-10-05HU00007078722,7657295.070.970
2021-10-04HU00007078722,7855125.107.240
2021-10-01HU00007078722,7937505.122.340
2021-09-30HU00007078722,7864235.108.910
2021-09-29HU00007078722,7856945.107.570
2021-09-28HU00007078722,7743315.086.740
2021-09-27HU00007078722,7671535.073.580
2021-09-24HU00007078722,7579125.056.630
2021-09-23HU00007078722,7504345.042.920
2021-09-22HU00007078722,7408805.025.410
2021-09-21HU00007078722,7463335.035.400
2021-09-20HU00007078722,7305855.006.530
2021-09-17HU00007078722,7133364.974.900
2021-09-16HU00007078722,7171914.981.970
2021-09-15HU00007078722,7184554.984.290
2021-09-14HU00007078722,7186164.984.580
2021-09-13HU00007078722,7269574.999.880
2021-09-10HU00007078722,7260794.998.270
2021-09-09HU00007078722,7158584.979.530
2021-09-08HU00007078722,7019954.954.110
2021-09-07HU00007078722,6992494.949.080
2021-09-06HU00007078722,7058444.961.170
2021-09-03HU00007078722,6984184.947.550
2021-09-02HU00007078722,7068484.963.010
2021-09-01HU00007078722,7071284.963.520
2021-08-31HU00007078722,7054354.960.420
2021-08-30HU00007078722,7216724.990.190
2021-08-27HU00007078722,7084164.965.880
2021-08-26HU00007078722,6983694.947.460
2021-08-25HU00007078722,7101344.969.030
2021-08-24HU00007078722,7158334.979.480
2021-08-23HU00007078722,7249964.996.280
2021-08-19HU00007078722,7215854.990.030
2021-08-18HU00007078722,7264404.998.930
2021-08-17HU00007078722,7257034.997.580
2021-08-16HU00007078722,7310455.007.370
2021-08-13HU00007078722,7336915.012.220
2021-08-12HU00007078722,7435805.030.360
2021-08-11HU00007078722,7288725.003.390
2021-08-10HU00007078722,7409745.025.580
2021-08-09HU00007078722,7314235.008.070
2021-08-06HU00007078722,7372485.018.750
2021-08-05HU00007078722,7409585.025.550
2021-08-04HU00007078722,7429815.029.260
2021-08-03HU00007078722,7538825.049.250
2021-08-02HU00007078722,7588595.058.370
2021-07-30HU00007078722,7660155.071.490
2021-07-29HU00007078722,7789945.095.290
2021-07-28HU00007078722,7957365.125.980
2021-07-27HU00007078722,7933615.121.630
2021-07-26HU00007078722,7751415.088.220
2021-07-23HU00007078722,7758945.089.600
2021-07-22HU00007078722,7804585.097.970
2021-07-21HU00007078722,7789825.095.270
2021-07-20HU00007078722,7823485.101.440
2021-07-19HU00007078722,7766805.091.050
2021-07-16HU00007078722,7735145.085.240
2021-07-15HU00007078722,7715175.081.580
2021-07-14HU00007078722,7558875.052.920
2021-07-13HU00007078722,7489665.040.230
2021-07-12HU00007078722,7530455.047.710
2021-07-09HU00007078722,7662495.071.920
2021-07-08HU00007078722,7397825.023.390
2021-07-07HU00007078722,7342305.013.210
2021-07-06HU00007078722,7199414.987.010
2021-07-05HU00007078722,7222744.991.290
2021-07-02HU00007078722,7186894.984.720
2021-07-01HU00007078722,7223844.991.490
2021-06-30HU00007078722,7169714.981.570
2021-06-29HU00007078722,7164184.980.560
2021-06-28HU00007078722,7176694.982.850
2021-06-25HU00007078722,7049994.959.620
2021-06-24HU00007078722,7032284.956.370
2021-06-23HU00007078722,7332535.011.420
2021-06-22HU00007078722,7387775.021.550
2021-06-21HU00007078722,7428715.029.060
2021-06-18HU00007078722,7316295.008.440
2021-06-17HU00007078722,7134444.975.100
2021-06-16HU00007078722,7140304.976.180
2021-06-15HU00007078722,7064754.962.320
2021-06-14HU00007078722,6792864.912.470
2021-06-11HU00007078722,6777394.909.640
2021-06-10HU00007078722,6824344.918.240
2021-06-09HU00007078722,6843714.921.800
2021-06-08HU00007078722,6727474.900.480
2021-06-07HU00007078722,6839574.921.040
2021-06-04HU00007078722,6712304.897.700
2021-06-03HU00007078722,6706864.896.700
2021-06-02HU00007078722,6764644.907.300
2021-06-01HU00007078722,6825714.918.500
2021-05-31HU00007078722,6807254.915.110
2021-05-28HU00007078722,6876794.927.860
2021-05-27HU00007078722,6950814.941.430
2021-05-26HU00007078722,6808304.915.300
2021-05-25HU00007078722,6878864.928.240
2021-05-21HU00007078722,6887354.929.800
2021-05-20HU00007078722,6996434.949.800
2021-05-19HU00007078722,6962594.943.590
2021-05-18HU00007078722,7061604.961.750
2021-05-17HU00007078722,7306495.006.650
2021-05-14HU00007078722,7351645.014.930
2021-05-13HU00007078722,7408435.025.340
2021-05-12HU00007078722,7465395.035.780
2021-05-11HU00007078722,7430435.029.370
2021-05-10HU00007078722,7452025.033.330
2021-05-07HU00007078722,7459315.034.670
2021-05-06HU00007078722,7548625.051.040
2021-05-05HU00007078722,7575385.055.950
2021-05-04HU00007078722,7556115.052.420
2021-05-03HU00007078722,7514105.044.710
2021-04-30HU00007078722,7607835.061.900
2021-04-29HU00007078722,7664195.072.230
2021-04-28HU00007078722,7735645.085.330
2021-04-27HU00007078722,7780755.093.600
2021-04-26HU00007078722,7751725.088.280
2021-04-23HU00007078722,7731085.084.500
2021-04-22HU00007078722,7659765.071.420
2021-04-21HU00007078722,7576365.056.130
2021-04-20HU00007078722,7613275.062.900
2021-04-19HU00007078722,7580935.056.970
2021-04-16HU00007078722,7444255.031.910
2021-04-15HU00007078722,7443855.031.830
2021-04-14HU00007078722,7420905.027.620
2021-04-13HU00007078722,7321305.009.360
2021-04-12HU00007078722,7421835.027.800
2021-04-09HU00007078722,7417595.027.020
2021-04-08HU00007078722,7324615.009.970
2021-04-07HU00007078722,7383905.020.840
2021-04-06HU00007078722,7422395.027.900
2021-04-01HU00007078722,7528615.047.370
2021-03-31HU00007078722,7477775.038.050
2021-03-30HU00007078722,7449875.032.940
2021-03-29HU00007078722,7540015.049.460
2021-03-26HU00007078722,7571665.055.270
2021-03-25HU00007078722,7628745.065.730
2021-03-24HU00007078722,7708605.080.380
2021-03-23HU00007078722,7734405.085.100
2021-03-22HU00007078722,7792905.095.830
2021-03-19HU00007078722,7750155.087.990
2021-03-18HU00007078722,7738615.085.880
2021-03-17HU00007078722,7728415.084.010
2021-03-16HU00007078722,7670665.073.420
2021-03-12HU00007078722,7644975.068.710
2021-03-11HU00007078722,7673255.073.890
2021-03-10HU00007078722,7643035.068.350
2021-03-09HU00007078722,7730505.084.390
2021-03-08HU00007078722,7640325.067.860
2021-03-05HU00007078722,7512895.044.490
2021-03-04HU00007078722,7357475.016.000
2021-03-03HU00007078722,7377875.019.740
2021-03-02HU00007078722,7308055.006.930
2021-03-01HU00007078722,7186524.984.650
2021-02-26HU00007078722,7089344.966.830
2021-02-25HU00007078722,7028744.955.720
2021-02-24HU00007078722,7051714.959.930
2021-02-23HU00007078722,7026914.955.390
2021-02-22HU00007078722,6985904.947.870
2021-02-19HU00007078722,6988194.948.290
2021-02-18HU00007078722,7002524.950.920
2021-02-17HU00007078722,6907054.933.410
2021-02-16HU00007078722,7000964.950.630
2021-02-15HU00007078722,7011974.952.650
2021-02-12HU00007078722,6838524.920.850
2021-02-11HU00007078722,6923374.936.400
2021-02-10HU00007078722,6966324.944.280
2021-02-09HU00007078722,6927714.937.200
2021-02-08HU00007078722,6811004.915.800
2021-02-05HU00007078722,6772424.908.730
2021-02-04HU00007078722,6775154.909.230
2021-02-03HU00007078722,6723234.899.710
2021-02-02HU00007078722,6811074.915.810
2021-02-01HU00007078722,6934744.938.490
2021-01-29HU00007078722,7019214.953.970
2021-01-28HU00007078722,6978284.946.470
2021-01-27HU00007078722,6879824.928.420
2021-01-26HU00007078722,6813064.916.180
2021-01-25HU00007078722,6776744.909.520
2021-01-22HU00007078722,6798104.913.440
2021-01-21HU00007078722,6795144.912.890
2021-01-20HU00007078722,6925424.936.780
2021-01-19HU00007078722,7013754.952.970
2021-01-18HU00007078722,6923254.936.380
2021-01-15HU00007078722,6931034.937.810
2021-01-14HU00007078722,6911634.934.250
2021-01-13HU00007078722,6990404.948.690
2021-01-12HU00007078722,6990284.948.670
2021-01-11HU00007078722,6926784.937.030
2021-01-08HU00007078722,6720804.899.260
2021-01-07HU00007078722,6748174.904.280
2021-01-06HU00007078722,7010774.952.430
2021-01-05HU00007078722,6982214.947.190
2021-01-04HU00007078722,7256584.997.500
2020-12-31HU00007078722,7212834.989.480
2020-12-30HU00007078722,7155404.978.940
2020-12-29HU00007078722,7136154.975.420
2020-12-28HU00007078722,7063724.962.140
2020-12-23HU00007078722,7004274.951.240
2020-12-22HU00007078722,6971644.945.250
2020-12-21HU00007078722,6738654.902.530
2020-12-18HU00007078722,6598564.876.850
2020-12-17HU00007078722,6588904.875.080
2020-12-16HU00007078722,6534954.865.180
2020-12-15HU00007078722,6477494.854.650
2020-12-14HU00007078722,6515234.861.570
2020-12-11HU00007078722,6592604.875.760
2020-12-10HU00007078722,6733004.901.500
2020-12-09HU00007078722,6925914.936.870
2020-12-08HU00007078722,6870814.926.770
2020-12-07HU00007078722,6772044.908.660
2020-12-04HU00007078722,6774344.909.080
2020-12-03HU00007078722,6637114.883.920
2020-12-02HU00007078722,6668824.889.730
2020-12-01HU00007078722,6847394.922.470
2020-11-30HU00007078722,6911834.934.290
2020-11-27HU00007078722,6887084.929.750
2020-11-26HU00007078722,6871984.926.980
2020-11-25HU00007078722,6869474.926.520
2020-11-24HU00007078722,6827764.918.870
2020-11-23HU00007078722,6755084.905.550
2020-11-20HU00007078722,6889804.930.250
2020-11-19HU00007078722,6880454.928.530
2020-11-18HU00007078722,6886704.929.680
2020-11-17HU00007078722,6669814.889.910
2020-11-16HU00007078722,6491194.857.160
2020-11-13HU00007078722,6455434.850.600
2020-11-12HU00007078722,6471754.853.600
2020-11-11HU00007078722,6716734.898.520
2020-11-10HU00007078722,6645824.885.510
2020-11-09HU00007078722,6693564.894.270
2020-11-06HU00007078722,6763294.907.050
2020-11-05HU00007078722,7035924.957.040
2020-11-04HU00007078722,6961344.943.360
2020-11-03HU00007078722,7210724.989.090
2020-11-02HU00007078722,7268234.999.630
2020-10-30HU00007078722,7345285.013.760
2020-10-29HU00007078722,7211184.989.170
2020-10-28HU00007078722,7076354.964.450
2020-10-27HU00007078722,7070034.963.290
2020-10-26HU00007078722,7048884.959.420
2020-10-22HU00007078722,6992894.949.150
2020-10-21HU00007078722,7074524.964.120
2020-10-20HU00007078722,7054444.960.430
2020-10-19HU00007078722,7038794.957.560
2020-10-16HU00007078722,7064864.962.340
2020-10-15HU00007078722,6939894.939.430
2020-10-14HU00007078722,6622784.881.290
2020-10-13HU00007078722,6475264.854.240
2020-10-12HU00007078722,6487544.856.490
2020-10-09HU00007078722,6541414.866.370
2020-10-08HU00007078722,6658414.887.820
2020-10-07HU00007078722,6716184.898.420
2020-10-06HU00007078722,6554304.868.730
2020-10-05HU00007078722,6599914.877.100
2020-10-02HU00007078722,6792184.912.350
2020-10-01HU00007078722,6972984.945.500
2020-09-30HU00007078722,7029494.955.860
2020-09-29HU00007078722,6891974.930.640
2020-09-28HU00007078722,6802944.914.320
2020-09-25HU00007078722,6968344.944.650
2020-09-24HU00007078722,6882544.928.920
2020-09-23HU00007078722,6769994.908.280
2020-09-22HU00007078722,6794104.912.700
2020-09-21HU00007078722,6661304.888.350
2020-09-18HU00007078722,6597674.876.680
2020-09-17HU00007078722,6512644.861.100
2020-09-16HU00007078722,6427624.845.510
2020-09-15HU00007078722,6436364.847.110
2020-09-14HU00007078722,6407164.841.760
2020-09-11HU00007078722,6421134.844.320
2020-09-10HU00007078722,6448074.849.260
2020-09-09HU00007078722,6585394.874.430
2020-09-08HU00007078722,6571434.871.870
2020-09-07HU00007078722,6527114.863.750
2020-09-04HU00007078722,6330874.827.770
2020-09-03HU00007078722,6286054.819.550
2020-09-02HU00007078722,6145674.793.810
2020-09-01HU00007078722,6081004.781.950
2020-08-31HU00007078722,6193574.802.590
2020-08-28HU00007078722,6181514.800.380
2020-08-27HU00007078722,6024954.771.680
2020-08-26HU00007078722,6005174.768.050
2020-08-25HU00007078722,5878134.744.760
2020-08-24HU00007078722,5730534.717.700
2020-08-19HU00007078722,5731734.717.920
2020-08-18HU00007078722,5618274.697.110
2020-08-14HU00007078722,5397884.656.700
2020-08-13HU00007078722,5443984.665.160
2020-08-12HU00007078722,5388634.655.010
2020-08-11HU00007078722,5415314.659.900
2020-08-10HU00007078722,5462654.668.580
2020-08-07HU00007078722,5411534.659.210
2020-08-06HU00007078722,5373204.652.180
2020-08-05HU00007078722,5297824.638.360
2020-08-04HU00007078722,5311254.640.820
2020-08-03HU00007078722,5295494.637.930
2020-07-31HU00007078722,5349844.647.900
2020-07-30HU00007078722,5407994.658.560
2020-07-29HU00007078722,5334384.645.060
2020-07-28HU00007078722,5308944.640.400
2020-07-27HU00007078722,5420534.660.860
2020-07-24HU00007078722,5357544.649.310
2020-07-23HU00007078722,5583244.690.690
2020-07-22HU00007078722,5675274.707.560
2020-07-21HU00007078722,5709414.713.820
2020-07-20HU00007078722,5805554.731.450
2020-07-17HU00007078722,5806234.731.570
2020-07-16HU00007078722,5794164.729.360
2020-07-15HU00007078722,5873564.743.920
2020-07-14HU00007078722,5790064.728.610
2020-07-13HU00007078722,5780424.726.840
2020-07-10HU00007078722,5806434.731.610
2020-07-09HU00007078722,5812234.732.680
2020-07-08HU00007078722,5722974.716.310
2020-07-07HU00007078722,5656544.704.130
2020-07-06HU00007078722,5550024.684.600
2020-07-03HU00007078722,5590334.691.990
2020-07-02HU00007078722,5715844.715.000
2020-07-01HU00007078722,5893014.747.490
2020-06-30HU00007078722,5828974.735.740
2020-06-29HU00007078722,5780594.726.870
2020-06-26HU00007078722,5695744.711.320
2020-06-25HU00007078722,5493334.674.200
2020-06-24HU00007078722,5375134.652.530
2020-06-23HU00007078722,5188714.618.350
2020-06-22HU00007078722,5138014.609.060
2020-06-19HU00007078722,5044844.591.970
2020-06-18HU00007078722,5013994.586.320
2020-06-17HU00007078722,5081204.598.640
2020-06-16HU00007078722,5162154.613.480
2020-06-15HU00007078722,5069464.596.490
2020-06-12HU00007078722,4859044.557.910
2020-06-11HU00007078722,4795994.546.350
2020-06-10HU00007078722,4862314.558.510
2020-06-09HU00007078722,4778394.543.120
2020-06-08HU00007078722,4840934.554.590
2020-06-05HU00007078722,4897764.565.010
2020-06-04HU00007078722,4916954.568.530
2020-06-03HU00007078722,4833194.553.170
2020-06-02HU00007078722,5062474.595.210
2020-05-29HU00007078722,5154464.612.070
2020-05-28HU00007078722,5095494.601.260
2020-05-27HU00007078722,5117404.605.280
2020-05-26HU00007078722,5170674.615.040
2020-05-25HU00007078722,5103954.602.810
2020-05-22HU00007078722,5053984.593.650
2020-05-21HU00007078722,5109474.603.820
2020-05-20HU00007078722,5237644.627.320
2020-05-19HU00007078722,5366244.650.900
2020-05-18HU00007078722,5354714.648.790
2020-05-15HU00007078722,5368134.651.250
2020-05-14HU00007078722,5283894.635.800
2020-05-13HU00007078722,5114074.604.670
2020-05-12HU00007078722,5044434.591.900
2020-05-11HU00007078722,5032684.589.740
2020-05-08HU00007078722,5083604.599.080
2020-05-07HU00007078722,4910884.567.410
2020-05-06HU00007078722,5073994.597.320
2020-05-05HU00007078722,5152974.611.800
2020-05-04HU00007078722,5154634.612.100
2020-04-30HU00007078722,5314944.641.500
2020-04-29HU00007078722,5284814.635.970
2020-04-28HU00007078722,5184644.617.610
2020-04-27HU00007078722,5331014.644.440
2020-04-24HU00007078722,5352924.648.460
2020-04-23HU00007078722,5174914.615.820
2020-04-22HU00007078722,5220844.624.240
2020-04-21HU00007078722,5098584.601.830
2020-04-20HU00007078722,4925704.570.130
2020-04-17HU00007078722,4851514.556.530
2020-04-16HU00007078722,4921444.569.350
2020-04-15HU00007078722,4940844.572.910
2020-04-14HU00007078722,5183504.617.400
2020-04-09HU00007078722,5375324.652.570
2020-04-08HU00007078722,5445544.665.440
2020-04-07HU00007078722,5653544.703.580
2020-04-06HU00007078722,5716784.715.170
2020-04-03HU00007078722,5539814.682.730
2020-04-02HU00007078722,5713994.714.660
2020-04-01HU00007078722,5368554.651.330
2020-03-31HU00007078722,5296104.638.040
2020-03-30HU00007078722,5113274.604.520
2020-03-27HU00007078722,5322964.642.970
2020-03-26HU00007078722,5117224.605.240
2020-03-25HU00007078722,4862444.558.530
2020-03-24HU00007078722,4942634.573.230
2020-03-23HU00007078722,5934844.755.160
2020-03-20HU00007078722,6432384.846.380
2020-03-19HU00007078722,5952144.758.330
2020-03-18HU00007078722,5770384.725.000
2020-03-17HU00007078722,5308114.640.240
2020-03-16HU00007078722,5172484.615.380
2020-03-13HU00007078722,5123384.606.380
2020-03-12HU00007078722,4957544.575.970
2020-03-11HU00007078722,5022234.587.830
2020-03-10HU00007078722,5035544.590.270
2020-03-09HU00007078722,5120464.605.840
2020-03-06HU00007078722,5020594.587.530
2020-03-05HU00007078722,4959854.576.390
2020-03-04HU00007078722,5078604.598.160
2020-03-03HU00007078722,5104814.602.970
2020-03-02HU00007078722,5255984.630.690
2020-02-28HU00007078722,5140774.609.560
2020-02-27HU00007078722,5166434.614.270
2020-02-26HU00007078722,5018654.587.170
2020-02-25HU00007078722,5086414.599.600
2020-02-24HU00007078722,5049194.592.770
2020-02-21HU00007078722,5048234.592.600
2020-02-20HU00007078722,4878874.561.540
2020-02-19HU00007078722,4895424.564.580
2020-02-18HU00007078722,4844574.555.260
2020-02-17HU00007078722,4861774.558.410
2020-02-14HU00007078722,5099764.602.040
2020-02-13HU00007078722,5097414.601.610
2020-02-12HU00007078722,5031614.589.550
2020-02-11HU00007078722,5052994.593.470
2020-02-10HU00007078722,5099634.602.020
2020-02-07HU00007078722,4984624.580.930
2020-02-06HU00007078722,4899654.565.350
2020-02-05HU00007078722,4935234.571.880
2020-02-04HU00007078722,5038794.590.860
2020-02-03HU00007078722,4952204.574.990
2020-01-31HU00007078722,5028424.588.960
2020-01-30HU00007078722,4135594.425.260
2020-01-29HU00007078722,4118384.422.110
2020-01-28HU00007078722,4105284.419.700
2020-01-27HU00007078722,4045244.408.700
2020-01-27HU00007078722,4044994.408.650
2020-01-24HU00007078722,4082744.415.570
2020-01-23HU00007078722,3975044.395.830
2020-01-22HU00007078722,3999184.400.250
2020-01-21HU00007078722,4079054.414.900
2020-01-20HU00007078722,3992794.399.080
2020-01-17HU00007078722,3890544.380.330
2020-01-16HU00007078722,3852514.373.360
2020-01-15HU00007078722,3816784.366.810
2020-01-14HU00007078722,3952934.391.770
2020-01-13HU00007078722,3884164.379.160
2020-01-10HU00007078722,3747944.354.190
2020-01-09HU00007078722,3735894.351.980
2020-01-08HU00007078722,3692664.344.050
2020-01-07HU00007078722,3647494.335.770
2020-01-06HU00007078722,3615094.329.830
2020-01-03HU00007078722,3640024.334.400
2020-01-02HU00007078722,3672204.340.300
2019-12-31HU00007078722,3675264.340.860
2019-12-30HU00007078722,3680634.341.840
2019-12-23HU00007078722,3639034.334.220
2019-12-20HU00007078722,3694434.344.380
2019-12-19HU00007078722,3652474.336.680
2019-12-18HU00007078722,3633954.333.290
2019-12-17HU00007078722,3547204.317.380
2019-12-16HU00007078722,3533774.314.920
2019-12-13HU00007078722,3572124.321.950
2019-12-12HU00007078722,3613084.329.460
2019-12-11HU00007078722,3696744.344.800
2019-12-10HU00007078722,3695334.344.540
2019-12-09HU00007078722,3609134.328.740
2019-12-06HU00007078722,3641654.334.700
2019-12-05HU00007078722,3664644.338.920
2019-12-04HU00007078722,3717514.348.610
2019-12-03HU00007078722,3783734.360.750
2019-12-02HU00007078722,3852724.373.400
2019-11-29HU00007078722,3964824.393.950
2019-11-28HU00007078722,3904944.382.970
2019-11-27HU00007078722,3937574.388.960
2019-11-26HU00007078722,3849804.372.860
2019-11-25HU00007078722,3807734.365.150
2019-11-22HU00007078722,3766944.357.670
2019-11-21HU00007078722,3736234.352.040
2019-11-20HU00007078722,3830264.369.280
2019-11-19HU00007078722,3854734.373.770
2019-11-18HU00007078722,3809494.365.470
2019-11-15HU00007078722,3754564.355.400
2019-11-14HU00007078722,3822194.367.800
2019-11-13HU00007078722,3788004.361.530
2019-11-12HU00007078722,3778984.359.880
2019-11-11HU00007078722,3736614.352.110
2019-11-08HU00007078722,3644984.335.310
2019-11-07HU00007078722,3577754.322.980
2019-11-06HU00007078722,3438594.297.470
2019-11-05HU00007078722,3371514.285.170
2019-11-04HU00007078722,3476774.304.470
2019-10-31HU00007078722,3471034.303.420
2019-10-30HU00007078722,3417274.293.560
2019-10-29HU00007078722,3419314.293.930
2019-10-28HU00007078722,3441554.298.010
2019-10-25HU00007078722,3448534.299.290
2019-10-24HU00007078722,3497274.308.230
2019-10-22HU00007078722,3504644.309.580
2019-10-21HU00007078722,3535574.315.250
2019-10-18HU00007078722,3634134.333.320
2019-10-17HU00007078722,3624364.331.530
2019-10-16HU00007078722,3598764.326.840
2019-10-15HU00007078722,3558354.319.420
2019-10-14HU00007078722,3577914.323.010
2019-10-11HU00007078722,3662264.338.480
2019-10-10HU00007078722,3699014.345.220
2019-10-09HU00007078722,3678854.341.520
2019-10-08HU00007078722,3621914.331.080
2019-10-07HU00007078722,3585444.324.390
2019-10-03HU00007078722,3714234.348.010
2019-10-02HU00007078722,3710184.347.260
2019-10-01HU00007078722,3703594.346.060
2019-09-30HU00007078722,3781564.360.350
2019-09-27HU00007078722,3685724.342.780
2019-09-26HU00007078722,3684864.342.620
2019-09-25HU00007078722,3730284.350.950
2019-09-24HU00007078722,3708564.346.970
2019-09-23HU00007078722,3565644.320.760
2019-09-20HU00007078722,3568814.321.340
2019-09-19HU00007078722,3594344.326.020
2019-09-18HU00007078722,3606534.328.260
2019-09-17HU00007078722,3519944.312.380
2019-09-16HU00007078722,3564744.320.600
2019-09-13HU00007078722,3471794.303.560
2019-09-12HU00007078722,3520544.312.490
2019-09-11HU00007078722,3454464.300.380
2019-09-10HU00007078722,3383164.287.300
2019-09-09HU00007078722,3375364.285.870
2019-09-06HU00007078722,3332244.277.970
2019-09-05HU00007078722,3273514.267.200
2019-09-04HU00007078722,3423234.294.650
2019-09-03HU00007078722,3414104.292.980
2019-09-02HU00007078722,3419344.293.940
2019-08-30HU00007078722,3361144.283.270
2019-08-29HU00007078722,3344034.280.130
2019-08-28HU00007078722,3289684.270.170
2019-08-27HU00007078722,3300294.272.110
2019-08-26HU00007078722,3250674.263.010
2019-08-23HU00007078722,3202364.254.160
2019-08-22HU00007078722,3187674.251.460
2019-08-21HU00007078722,3046124.225.510
2019-08-16HU00007078722,3104854.236.280
2019-08-15HU00007078722,2947204.207.370
2019-08-14HU00007078722,2983844.214.090
2019-08-13HU00007078722,3011944.219.240
2019-08-12HU00007078722,3000254.217.100
2019-08-09HU00007078722,3024734.221.590
2019-08-08HU00007078722,3040794.224.530
2019-08-07HU00007078722,3066804.229.300
2019-08-06HU00007078722,3165124.247.330
2019-08-05HU00007078722,3176544.249.420
2019-08-02HU00007078722,3098074.235.030
2019-08-01HU00007078722,3139564.242.640
2019-07-31HU00007078722,3178814.249.840
2019-07-30HU00007078722,3132684.241.380
2019-07-29HU00007078722,3112824.237.740
2019-07-26HU00007078722,3026974.222.000
2019-07-25HU00007078722,3058634.227.800
2019-07-24HU00007078722,3050434.226.300
2019-07-23HU00007078722,3002214.217.460
2019-07-22HU00007078722,3041904.224.740
2019-07-19HU00007078722,3089964.233.550
2019-07-18HU00007078722,3092674.234.040
2019-07-17HU00007078722,3017704.220.300
2019-07-16HU00007078722,3038294.224.070
2019-07-15HU00007078722,3030254.222.600
2019-07-12HU00007078722,3016374.220.050
2019-07-11HU00007078722,3001444.217.320
2019-07-10HU00007078722,2960034.209.720
2019-07-09HU00007078722,2921594.202.680
2019-07-08HU00007078722,2858394.191.090
2019-07-05HU00007078722,2782234.177.120
2019-07-04HU00007078722,2816424.183.390
2019-07-03HU00007078722,2806804.181.630
2019-07-02HU00007078722,2799624.180.310
2019-07-01HU00007078722,2843464.188.350
2019-06-28HU00007078722,2832384.186.320
2019-06-27HU00007078722,2836224.187.020
2019-06-26HU00007078722,2869234.193.080
2019-06-25HU00007078722,2864864.192.270
2019-06-24HU00007078722,2852474.190.000
2019-06-21HU00007078722,2872804.193.730
2019-06-20HU00007078722,2843054.188.280
2019-06-19HU00007078722,2749094.171.050
2019-06-18HU00007078722,2752264.171.630
2019-06-17HU00007078722,2729504.167.460
2019-06-14HU00007078722,2721134.165.920
2019-06-13HU00007078722,2687154.159.690
2019-06-12HU00007078722,2611984.145.910
2019-06-11HU00007078722,2663174.155.300
2019-06-07HU00007078722,2613474.146.180
2019-06-06HU00007078722,2640944.151.220
2019-06-05HU00007078722,2658554.154.450
2019-06-04HU00007078722,2791504.178.820
2019-06-03HU00007078722,2825104.184.980
2019-05-31HU00007078722,2853064.190.110
2019-05-30HU00007078722,2954024.208.620
2019-05-29HU00007078722,2902264.199.130
2019-05-28HU00007078722,2860274.191.430
2019-05-27HU00007078722,2891204.197.100
2019-05-24HU00007078722,2921204.202.600
2019-05-23HU00007078722,2915444.201.550
2019-05-22HU00007078722,2942244.206.460
2019-05-21HU00007078722,2893884.197.600
2019-05-20HU00007078722,2823774.184.740
2019-05-17HU00007078722,2761504.173.320
2019-05-16HU00007078722,2801334.180.630
2019-05-15HU00007078722,2745904.170.460
2019-05-14HU00007078722,2755524.172.230
2019-05-13HU00007078722,2707464.163.420
2019-05-10HU00007078722,2748704.170.980
2019-05-09HU00007078722,2757124.172.520
2019-05-08HU00007078722,2708514.163.610
2019-05-07HU00007078722,2682624.158.860
2019-05-06HU00007078722,2688764.159.990
2019-05-03HU00007078722,2711824.164.210
2019-05-02HU00007078722,2625324.148.360
2019-04-30HU00007078722,2589264.141.740
2019-04-29HU00007078722,2563474.137.010
2019-04-26HU00007078722,2555804.135.610
2019-04-25HU00007078722,2504744.126.250
2019-04-24HU00007078722,2479164.121.560
2019-04-23HU00007078722,2448364.115.910
2019-04-18HU00007078722,2384194.104.140
2019-04-17HU00007078722,2415824.109.940
2019-04-16HU00007078722,2461374.118.300
2019-04-15HU00007078722,2548404.134.250
2019-04-12HU00007078722,2499994.125.380
2019-04-11HU00007078722,2483884.122.420
2019-04-10HU00007078722,2437784.113.970
2019-04-09HU00007078722,2464854.118.930
2019-04-08HU00007078722,2410854.109.030
2019-04-05HU00007078722,2369014.101.360
2019-04-04HU00007078722,2353724.098.560
2019-04-03HU00007078722,2480434.121.790
2019-04-02HU00007078722,2436334.113.700
2019-04-01HU00007078722,2413804.109.570
2019-03-29HU00007078722,2375094.102.480
2019-03-28HU00007078722,2361484.099.980
2019-03-27HU00007078722,2155804.062.270
2019-03-26HU00007078722,2187574.068.090
2019-03-25HU00007078722,2131734.057.850
2019-03-22HU00007078722,2040914.041.200
2019-03-21HU00007078722,1957964.026.000
2019-03-20HU00007078722,2000934.033.870
2019-03-19HU00007078722,2036454.040.380
2019-03-18HU00007078722,2041774.041.360
2019-03-14HU00007078722,2032754.039.710
2019-03-13HU00007078722,2072734.047.040
2019-03-12HU00007078722,2078434.048.080
2019-03-11HU00007078722,2083034.048.920
2019-03-08HU00007078722,2051474.043.140
2019-03-07HU00007078722,1929644.020.800
2019-03-06HU00007078722,1931094.021.070
2019-03-05HU00007078722,1960564.026.470
2019-03-04HU00007078722,1944574.023.540
2019-03-01HU00007078722,1973094.028.770
2019-02-28HU00007078722,1970014.028.200
2019-02-27HU00007078722,2039224.040.890
2019-02-26HU00007078722,2054874.043.760
2019-02-25HU00007078722,2046884.042.300
2019-02-22HU00007078722,2016054.036.640
2019-02-21HU00007078722,2021374.037.620
2019-02-20HU00007078722,2055554.043.890
2019-02-19HU00007078722,2045624.042.070
2019-02-18HU00007078722,2043494.041.680
2019-02-15HU00007078722,2087734.049.790
2019-02-14HU00007078722,2026074.038.480
2019-02-13HU00007078722,2077484.047.910
2019-02-12HU00007078722,2117354.055.220
2019-02-11HU00007078722,2087064.049.660
2019-02-08HU00007078722,2098984.051.850
2019-02-07HU00007078722,2055524.043.880
2019-02-06HU00007078722,1993854.032.570
2019-02-05HU00007078722,1990944.032.040
2019-02-04HU00007078722,1962444.026.820
2019-02-01HU00007078722,1877864.011.310
2019-01-31HU00007078722,1911654.017.500
2019-01-30HU00007078722,1910924.017.370
2019-01-29HU00007078722,1947604.024.090
2019-01-28HU00007078722,1977814.029.630
2019-01-25HU00007078722,1991754.032.190
2019-01-24HU00007078722,1950274.024.580
2019-01-23HU00007078722,1942244.023.110
2019-01-22HU00007078722,1950434.024.610
2019-01-21HU00007078722,1987854.031.470
2019-01-18HU00007078722,2121414.055.960
2019-01-17HU00007078722,2235084.076.800
2019-01-16HU00007078722,2141114.059.580
2019-01-15HU00007078722,2104494.052.860
2019-01-14HU00007078722,2114484.054.690
2019-01-11HU00007078722,1816474.000.050
2019-01-10HU00007078722,1816214.000.000
2019-01-09HU00007078722,1793723.995.880
2019-01-08HU00007078722,1780283.993.420
2019-01-07HU00007078722,1782613.993.840
2019-01-04HU00007078722,1848664.005.950
2019-01-03HU00007078722,1826704.001.930
2019-01-02HU00007078722,1789863.995.170
2018-12-28HU00007078722,1762853.990.220
2018-12-27HU00007078722,1798313.996.720
2018-12-21HU00007078722,1792413.995.640
2018-12-20HU00007078722,1820354.000.760
2018-12-19HU00007078722,1862594.008.510
2018-12-18HU00007078722,1869594.009.790
2018-12-17HU00007078722,1883064.012.260
2018-12-14HU00007078722,1868154.009.530
2018-12-13HU00007078722,1858654.007.790
2018-12-12HU00007078722,1811763.999.190
2018-12-11HU00007078722,1795603.996.230
2018-12-10HU00007078722,1788293.994.890
2018-12-07HU00007078722,1814733.999.730
2018-12-06HU00007078722,1826184.001.830
2018-12-05HU00007078722,1774863.992.420
2018-12-04HU00007078722,1741453.986.300
2018-12-03HU00007078722,1804122.055.190
2018-11-30HU00007078722,1743222.049.450
2018-11-29HU00007078722,1802322.055.020
2018-11-28HU00007078722,1784632.053.360
2018-11-27HU00007078722,1690222.044.460
2018-11-26HU00007078722,1627972.038.590
2018-11-23HU00007078722,1644722.040.170
2018-11-22HU00007078722,1641122.039.830
2018-11-21HU00007078722,1646782.040.360
2018-11-20HU00007078722,1630192.038.800
2018-11-19HU00007078722,1635202.039.270
2018-11-16HU00007078722,1687312.044.180
2018-11-15HU00007078722,1700352.045.410
2018-11-14HU00007078722,1687482.044.200
2018-11-13HU00007078722,1636962.039.440
2018-11-12HU00007078722,1610282.036.920
2018-11-09HU00007078722,1615892.037.450
2018-11-08HU00007078722,1620472.037.880
2018-11-07HU00007078722,1644962.040.190
2018-11-06HU00007078722,1663622.041.950
2018-11-05HU00007078722,1784972.053.390
2018-10-31HU00007078722,1781502.053.060
2018-10-30HU00007078722,1762382.051.260
2018-10-29HU00007078722,1743072.049.440
2018-10-26HU00007078722,1729612.048.170
2018-10-25HU00007078722,1680682.043.560
2018-10-24HU00007078722,1706422.045.980
2018-10-19HU00007078722,1618652.037.710
2018-10-18HU00007078722,1632812.039.050
2018-10-17HU00007078722,1623332.038.150
2018-10-16HU00007078722,1727422.047.960
2018-10-15HU00007078722,1768032.051.790
2018-10-12HU00007078722,1707012.046.040
2018-10-11HU00007078722,1679482.043.440
2018-10-10HU00007078722,1705892.045.930
2018-10-09HU00007078722,1715562.046.850
2018-10-08HU00007078722,1690272.044.460
2018-10-05HU00007078722,1626732.038.470
2018-10-04HU00007078722,1561172.032.290
2018-10-03HU00007078722,1616412.037.500
2018-10-02HU00007078722,1583632.034.410
2018-10-01HU00007078722,1603122.036.250
2018-09-28HU00007078722,1590102.035.020
2018-09-27HU00007078722,1596602.035.630
2018-09-26HU00007078722,1594502.035.440
2018-09-25HU00007078722,1595092.035.490
2018-09-24HU00007078722,1569452.033.070
2018-09-21HU00007078722,1578582.033.930
2018-09-20HU00007078722,1561112.032.290
2018-09-19HU00007078722,1636872.039.430
2018-09-18HU00007078722,1635102.039.260
2018-09-17HU00007078722,1565412.032.690
2018-09-14HU00007078722,1624312.038.240
2018-09-13HU00007078722,1578462.033.920
2018-09-12HU00007078722,1564762.032.630
2018-09-11HU00007078722,1585152.034.550
2018-09-10HU00007078722,1562612.032.430
2018-09-07HU00007078722,1712022.046.510
2018-09-06HU00007078722,1767932.051.780
2018-09-05HU00007078722,1728252.048.040
2018-09-04HU00007078722,1673182.042.850
2018-09-03HU00007078722,1655632.041.200
2018-08-31HU00007078722,1642032.039.920
2018-08-30HU00007078722,1546862.030.940
2018-08-29HU00007078722,1483962.025.020
2018-08-28HU00007078722,1494012.025.960
2018-08-27HU00007078722,1511502.027.610
2018-08-24HU00007078722,1503602.026.870
2018-08-23HU00007078722,1435072.020.410
2018-08-22HU00007078722,1457692.022.540
2018-08-21HU00007078722,1469182.023.620
2018-08-17HU00007078722,1480402.024.680
2018-08-16HU00007078722,1450712.021.880
2018-08-15HU00007078722,1452862.022.080
2018-08-14HU00007078722,1495652.026.120
2018-08-13HU00007078722,1408422.017.900
2018-08-10HU00007078722,1264222.004.300
2018-08-09HU00007078722,1268502.004.710
2018-08-08HU00007078722,1279292.005.720
2018-08-07HU00007078722,1314202.009.020
2018-08-06HU00007078722,1367532.014.040
2018-08-03HU00007078722,1382432.015.450
2018-08-02HU00007078722,1350132.012.400
2018-08-01HU00007078722,1355592.012.920
2018-07-31HU00007078722,1408362.017.890
2018-07-30HU00007078722,1459812.022.740
2018-07-27HU00007078722,1509852.027.460
2018-07-26HU00007078722,1583772.034.420
2018-07-25HU00007078722,1649152.040.590
2018-07-24HU00007078722,1598452.035.810
2018-07-23HU00007078722,1593502.035.340
2018-07-20HU00007078722,1546722.030.930
2018-07-19HU00007078722,1474442.024.120
2018-07-18HU00007078722,1411972.018.230
2018-07-17HU00007078722,1365582.013.860
2018-07-16HU00007078722,1505732.027.070
2018-07-13HU00007078722,1538982.030.200
2018-07-12HU00007078722,1223132.000.430
2018-07-11HU00007078722,1260232.003.930
2018-07-10HU00007078722,1111241.989.880
2018-07-09HU00007078722,1188301.997.150
2018-07-06HU00007078722,1188291.997.150
2018-07-05HU00007078722,1310822.008.700
2018-07-04HU00007078722,1395272.016.660
2018-07-03HU00007078722,1506732.027.160
2018-07-02HU00007078722,1421502.019.130
2018-06-29HU00007078722,1392082.016.360
2018-06-28HU00007078722,1344052.011.830
2018-06-27HU00007078722,1248712.002.840
2018-06-26HU00007078722,1198991.998.160
2018-06-25HU00007078722,1188661.997.180
2018-06-22HU00007078722,1277352.005.540
2018-06-21HU00007078722,1105211.989.320
2018-06-20HU00007078722,1173731.995.770
2018-06-19HU00007078722,1079361.986.880
2018-06-18HU00007078722,1117811.990.500
2018-06-15HU00007078722,1001621.979.550
2018-06-14HU00007078722,0829321.963.310
2018-06-13HU00007078722,0900221.969.990
2018-06-12HU00007078722,0851701.965.420
2018-06-11HU00007078722,0791971.959.790
2018-06-08HU00007078722,0650151.946.420
2018-06-07HU00007078722,0739731.954.870
2018-06-06HU00007078722,0720561.953.060
2018-06-05HU00007078722,0742371.955.120
2018-06-04HU00007078722,0784391.959.080
2018-06-01HU00007078722,0719171.952.930
2018-05-31HU00007078722,0740491.954.940
2018-05-30HU00007078722,0770811.957.800
2018-05-29HU00007078722,0718521.952.870
2018-05-28HU00007078722,0752211.956.040
2018-05-25HU00007078722,0706811.951.760
2018-05-24HU00007078722,0701351.951.250
2018-05-23HU00007078722,0582171.940.020
2018-05-22HU00007078722,0619331.943.520
2018-05-18HU00007078722,0559011.937.830
2018-05-17HU00007078722,0608791.942.520
2018-05-16HU00007078722,0611481.942.780
2018-05-15HU00007078722,0491141.931.440
2018-05-14HU00007078722,0453981.927.930
2018-05-11HU00007078722,0445391.927.120
2018-05-10HU00007078722,0461021.928.600
2018-05-09HU00007078722,0452131.927.760
2018-05-08HU00007078722,0415961.924.350
2018-05-07HU00007078722,0444311.927.020
2018-05-04HU00007078722,0431001.925.770
2018-05-03HU00007078722,0408091.923.610
2018-05-02HU00007078721,9405451.829.100
2018-04-27HU00007078721,9434041.831.800
2018-04-26HU00007078721,9409321.829.470
2018-04-25HU00007078721,9389631.827.610
2018-04-24HU00007078721,9315581.820.630
2018-04-23HU00007078721,9277501.817.040
2018-04-20HU00007078721,9265141.815.880
2018-04-19HU00007078721,9263781.815.750
2018-04-18HU00007078721,9279491.817.230
2018-04-17HU00007078721,9257181.815.130
2018-04-16HU00007078721,9294911.818.680
2018-04-13HU00007078721,9303791.819.520
2018-04-12HU00007078721,9287701.818.000
2018-04-11HU00007078721,9286381.817.880
2018-04-10HU00007078721,9298091.818.980
2018-04-09HU00007078721,9292091.818.420
2018-04-06HU00007078721,9262381.815.620
2018-04-05HU00007078721,9297141.818.890
2018-04-04HU00007078721,9317651.820.830
2018-04-03HU00007078721,9321481.821.190
2018-03-29HU00007078721,9338171.822.760
2018-03-28HU00007078721,9321841.821.220
2018-03-27HU00007078721,9330452.113.840
2018-03-26HU00007078721,9348432.115.810
2018-03-23HU00007078721,9262172.106.380
2018-03-22HU00007078721,9254762.105.570
2018-03-21HU00007078721,9243292.104.310
2018-03-20HU00007078721,9227292.102.560
2018-03-19HU00007078721,9262322.106.390
2018-03-14HU00007078721,9243182.104.300
2018-03-13HU00007078721,9244132.104.400
2018-03-12HU00007078721,9234992.103.400
2018-03-09HU00007078721,9239672.103.920
2018-03-08HU00007078721,9293882.109.840
2018-03-07HU00007078721,9349372.115.910
2018-03-06HU00007078721,9333602.114.190
2018-03-05HU00007078721,9341892.115.090
2018-03-02HU00007078721,9339402.114.820
2018-03-01HU00007078721,9357602.116.810
2018-02-28HU00007078721,9317122.112.380
2018-02-27HU00007078721,9296612.110.140
2018-02-26HU00007078721,9283992.108.760
2018-02-23HU00007078721,9247642.104.790
2018-02-22HU00007078721,9230042.102.860
2018-02-21HU00007078721,9214902.101.210
2018-02-20HU00007078721,9182592.097.670
2018-02-19HU00007078721,9167302.096.000
2018-02-16HU00007078721,9189952.098.480
2018-02-15HU00007078721,9231202.102.990
2018-02-14HU00007078721,9207672.100.420
2018-02-13HU00007078721,9215872.101.310
2018-02-12HU00007078721,9220012.101.770
2018-02-09HU00007078721,9152832.094.420
2018-02-08HU00007078721,9081942.086.670
2018-02-07HU00007078721,9090142.087.560
2018-02-06HU00007078721,9073482.085.740
2018-02-05HU00007078721,9039002.081.970
2018-02-02HU00007078721,9065872.084.910
2018-02-01HU00007078721,9097662.088.390
2018-01-31HU00007078721,9066312.084.960
2018-01-30HU00007078721,9020052.079.900
2018-01-29HU00007078721,9044142.082.530
2018-01-26HU00007078721,9010852.078.890
2018-01-25HU00007078721,8950752.072.320
2018-01-24HU00007078721,9000042.077.710
2018-01-23HU00007078721,8971542.074.600
2018-01-22HU00007078721,8956122.072.910
2018-01-19HU00007078721,8893332.066.040
2018-01-18HU00007078721,8936242.070.740
2018-01-17HU00007078721,8934602.070.560
2018-01-16HU00007078721,8944242.071.610
2018-01-15HU00007078721,8904142.067.220
2018-01-12HU00007078721,8925442.069.550
2018-01-11HU00007078721,8964202.073.790
2018-01-10HU00007078721,8938872.071.020
2018-01-09HU00007078721,8913202.068.220
2018-01-08HU00007078721,8869082.063.390
2018-01-05HU00007078721,8878942.064.470
2018-01-04HU00007078721,8932182.070.290
2018-01-03HU00007078721,8939862.071.130
2018-01-02HU00007078721,8975572.075.040
2017-12-29HU00007078721,8988382.076.440
2017-12-28HU00007078721,9026622.080.620
2017-12-27HU00007078721,9077382.086.170
2017-12-22HU00007078721,9136002.092.580
2017-12-21HU00007078721,9156512.094.820
2017-12-20HU00007078721,9152842.094.420
2017-12-19HU00007078721,9190582.098.550
2017-12-18HU00007078721,9190742.098.560
2017-12-15HU00007078721,9141662.093.200
2017-12-14HU00007078721,9153202.094.460
2017-12-13HU00007078721,9140612.093.080
2017-12-12HU00007078721,9142132.093.250
2017-12-11HU00007078721,9155712.094.730
2017-12-08HU00007078721,9150272.094.140
2017-12-07HU00007078721,9145552.093.620
2017-12-06HU00007078721,9111972.089.950
2017-12-05HU00007078721,9084632.086.960
2017-12-04HU00007078721,9105282.089.220
2017-12-01HU00007078721,9035322.081.570
2017-11-30HU00007078721,8967182.074.120
2017-11-29HU00007078721,8968962.074.310
2017-11-28HU00007078721,8947522.071.970
2017-11-27HU00007078721,9001402.077.860
2017-11-24HU00007078721,9058282.084.080
2017-11-23HU00007078721,9062582.084.550
2017-11-22HU00007078721,9023692.080.300
2017-11-21HU00007078721,9008642.078.650
2017-11-20HU00007078721,8997182.077.400
2017-11-17HU00007078721,8988742.076.480
2017-11-16HU00007078721,8980702.075.600
2017-11-15HU00007078721,8968552.074.270
2017-11-14HU00007078721,8971442.074.580
2017-11-13HU00007078721,8976452.075.130
2017-11-10HU00007078721,8986482.076.230
2017-11-09HU00007078721,8956052.072.900
2017-11-08HU00007078721,8917332.068.670
2017-11-07HU00007078721,8913622.068.260
2017-11-06HU00007078721,8913482.068.250
2017-11-03HU00007078721,8883682.064.990
2017-11-02HU00007078721,8921432.069.120
2017-10-31HU00007078721,8853242.061.660
2017-10-30HU00007078721,8906832.067.520
2017-10-27HU00007078721,8882432.064.850
2017-10-26HU00007078721,8860812.062.490
2017-10-25HU00007078721,8758772.051.330
2017-10-24HU00007078721,8735132.048.740
2017-10-20HU00007078721,8753152.050.710
2017-10-19HU00007078721,8735612.048.800
2017-10-18HU00007078721,8717622.046.830
2017-10-17HU00007078721,8731532.048.350
2017-10-16HU00007078721,8745482.049.870
2017-10-13HU00007078721,8773372.052.920
2017-10-12HU00007078721,8808662.056.780
2017-10-11HU00007078721,8864692.062.910
2017-10-10HU00007078721,8940602.071.210
2017-10-09HU00007078721,8898122.066.570
2017-10-06HU00007078721,8878142.064.380
2017-10-05HU00007078721,8867582.063.230
2017-10-04HU00007078721,8893352.066.040
2017-10-03HU00007078721,8861922.062.610
2017-10-02HU00007078721,8866042.063.060
2017-09-29HU00007078721,8851232.061.440
2017-09-28HU00007078721,8895372.066.260
2017-09-27HU00007078721,8844912.060.750
2017-09-26HU00007078721,8773602.052.950
2017-09-25HU00007078721,8747922.050.140
2017-09-22HU00007078721,8756072.051.030
2017-09-21HU00007078721,8654392.039.910
2017-09-20HU00007078721,8703852.045.320
2017-09-19HU00007078721,8712382.046.260
2017-09-18HU00007078721,8669892.041.610
2017-09-15HU00007078721,8621172.036.280
2017-09-14HU00007078721,8576382.031.380
2017-09-13HU00007078721,8523342.025.580
2017-09-12HU00007078721,8501772.023.220
2017-09-11HU00007078721,8472462.020.020
2017-09-08HU00007078721,8334712.004.960
2017-09-07HU00007078721,8358062.007.510
2017-09-06HU00007078721,8337272.005.240
2017-09-05HU00007078721,8322192.003.590
2017-09-04HU00007078721,8266681.997.520
2017-09-01HU00007078721,8325012.003.900
2017-08-31HU00007078721,8303242.001.510
2017-08-30HU00007078721,8243721.995.010
2017-08-29HU00007078721,8196131.989.800
2017-08-28HU00007078721,8202661.990.520
2017-08-25HU00007078721,8110501.980.440
2017-08-24HU00007078721,8143841.984.080
2017-08-23HU00007078721,8169361.986.870
2017-08-22HU00007078721,8151031.984.870
2017-08-21HU00007078721,8167651.986.690
2017-08-18HU00007078721,8174091.987.390
2017-08-17HU00007078721,8159291.985.770
2017-08-16HU00007078721,8190221.989.160
2017-08-15HU00007078721,8179241.987.950
2017-08-14HU00007078721,8280081.998.980
2017-08-11HU00007078721,8238781.994.460
2017-08-10HU00007078721,8206581.990.940
2017-08-09HU00007078721,8177011.987.710
2017-08-08HU00007078721,8162001.986.070
2017-08-07HU00007078721,8143441.984.040
2017-08-04HU00007078721,8111581.980.560
2017-08-03HU00007078721,8089181.978.110
2017-08-02HU00007078721,8075131.976.570
2017-08-01HU00007078721,8174531.987.440
2017-07-31HU00007078721,8208531.991.160
2017-07-28HU00007078721,8198651.990.080
2017-07-27HU00007078721,8228091.993.300
2017-07-26HU00007078721,8199531.990.170
2017-07-25HU00007078721,8182701.988.330
2017-07-24HU00007078721,8204042.596.910
2017-07-21HU00007078721,8235722.601.430
2017-07-20HU00007078721,8251092.603.630
2017-07-19HU00007078721,8269472.606.250
2017-07-18HU00007078721,8229532.600.550
2017-07-17HU00007078721,8257812.604.580
2017-07-14HU00007078721,8307232.611.630
2017-07-13HU00007078721,8298522.610.390
2017-07-12HU00007078721,8333742.615.420
2017-07-11HU00007078721,8311262.612.210
2017-07-10HU00007078721,8337692.615.980
2017-07-07HU00007078721,8369922.620.580
2017-07-06HU00007078721,8308252.611.780
2017-07-05HU00007078721,8320092.613.470
2017-07-04HU00007078721,8358342.618.930
2017-07-03HU00007078721,8357212.618.760
2017-06-30HU00007078721,8430232.629.180
2017-06-29HU00007078721,8418262.627.470
2017-06-28HU00007078721,8363492.619.660
2017-06-27HU00007078721,8370112.620.600
2017-06-26HU00007078721,8362892.619.580