Aktuális árfolyam
3,6510
2026-01-08
Eszközérték
18.854 M
Forint
Hozam (1 év)
+1,58%
Évesített hozam
+6,26%
Maximum ár
3,6510
Minimum ár
3,5942
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 3,651011 | - |
| 2026-01-07 | 3,650698 | -0,01% |
| 2026-01-06 | 3,649840 | -0,02% |
| 2026-01-05 | 3,649285 | -0,02% |
| 2025-12-31 | 3,641895 | -0,20% |
| 2025-12-30 | 3,641821 | 0,00% |
| 2025-12-29 | 3,641275 | -0,01% |
| 2025-12-23 | 3,637490 | -0,10% |
| 2025-12-22 | 3,637200 | -0,01% |
| 2025-12-19 | 3,635690 | -0,04% |
| 2025-12-18 | 3,635062 | -0,02% |
| 2025-12-17 | 3,634109 | -0,03% |
| 2025-12-16 | 3,633277 | -0,02% |
| 2025-12-15 | 3,633111 | 0,00% |
| 2025-12-12 | 3,631020 | -0,06% |
| 2025-12-11 | 3,631532 | +0,01% |
| 2025-12-10 | 3,629621 | -0,05% |
| 2025-12-09 | 3,628263 | -0,04% |
| 2025-12-08 | 3,627287 | -0,03% |
| 2025-12-05 | 3,624952 | -0,06% |
| 2025-12-04 | 3,624167 | -0,02% |
| 2025-12-03 | 3,622235 | -0,05% |
| 2025-12-02 | 3,621419 | -0,02% |
| 2025-12-01 | 3,620829 | -0,02% |
| 2025-11-28 | 3,631864 | +0,30% |
| 2025-11-27 | 3,631641 | -0,01% |
| 2025-11-26 | 3,630317 | -0,04% |
| 2025-11-25 | 3,629979 | -0,01% |
| 2025-11-24 | 3,628981 | -0,03% |
| 2025-11-21 | 3,626948 | -0,06% |
| 2025-11-20 | 3,628237 | +0,04% |
| 2025-11-19 | 3,626898 | -0,04% |
| 2025-11-18 | 3,627044 | +0,00% |
| 2025-11-17 | 3,626707 | -0,01% |
| 2025-11-14 | 3,625194 | -0,04% |
| 2025-11-13 | 3,624503 | -0,02% |
| 2025-11-12 | 3,623211 | -0,04% |
| 2025-11-11 | 3,622694 | -0,01% |
| 2025-11-10 | 3,621778 | -0,03% |
| 2025-11-07 | 3,619289 | -0,07% |
| 2025-11-06 | 3,618563 | -0,02% |
| 2025-11-05 | 3,618472 | 0,00% |
| 2025-11-04 | 3,617883 | -0,02% |
| 2025-11-03 | 3,617886 | +0,00% |
| 2025-10-31 | 3,615948 | -0,05% |
| 2025-10-30 | 3,608797 | -0,20% |
| 2025-10-29 | 3,608319 | -0,01% |
| 2025-10-28 | 3,607945 | -0,01% |
| 2025-10-27 | 3,607872 | 0,00% |
| 2025-10-22 | 3,604891 | -0,08% |
| 2025-10-21 | 3,604297 | -0,02% |
| 2025-10-20 | 3,603478 | -0,02% |
| 2025-10-17 | 3,601667 | -0,05% |
| 2025-10-16 | 3,600187 | -0,04% |
| 2025-10-15 | 3,600553 | +0,01% |
| 2025-10-14 | 3,600392 | 0,00% |
| 2025-10-13 | 3,599524 | -0,02% |
| 2025-10-10 | 3,597383 | -0,06% |
| 2025-10-09 | 3,594521 | -0,08% |
| 2025-10-08 | 3,594248 | -0,01% |