Aktuális árfolyam
3,6310
2025-12-12
Eszközérték
18.872 M
Forint
Hozam (1 év)
+8,82%
Évesített hozam
+5,80%
Maximum ár
3,6319
Minimum ár
3,3220
Volatilitás
2,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-12 | 3,631020 | - |
| 2025-12-11 | 3,631532 | +0,01% |
| 2025-12-10 | 3,629621 | -0,05% |
| 2025-12-09 | 3,628263 | -0,04% |
| 2025-12-08 | 3,627287 | -0,03% |
| 2025-12-05 | 3,624952 | -0,06% |
| 2025-12-04 | 3,624167 | -0,02% |
| 2025-12-03 | 3,622235 | -0,05% |
| 2025-12-02 | 3,621419 | -0,02% |
| 2025-12-01 | 3,620829 | -0,02% |
| 2025-11-28 | 3,631864 | +0,30% |
| 2025-11-27 | 3,631641 | -0,01% |
| 2025-11-26 | 3,630317 | -0,04% |
| 2025-11-25 | 3,629979 | -0,01% |
| 2025-11-24 | 3,628981 | -0,03% |
| 2025-11-21 | 3,626948 | -0,06% |
| 2025-11-20 | 3,628237 | +0,04% |
| 2025-11-19 | 3,626898 | -0,04% |
| 2025-11-18 | 3,627044 | +0,00% |
| 2025-11-17 | 3,626707 | -0,01% |
| 2025-11-14 | 3,625194 | -0,04% |
| 2025-11-13 | 3,624503 | -0,02% |
| 2025-11-12 | 3,623211 | -0,04% |
| 2025-11-11 | 3,622694 | -0,01% |
| 2025-11-10 | 3,621778 | -0,03% |
| 2025-11-07 | 3,619289 | -0,07% |
| 2025-11-06 | 3,618563 | -0,02% |
| 2025-11-05 | 3,618472 | 0,00% |
| 2025-11-04 | 3,617883 | -0,02% |
| 2025-11-03 | 3,617886 | +0,00% |
| 2025-10-31 | 3,615948 | -0,05% |
| 2025-10-30 | 3,608797 | -0,20% |
| 2025-10-29 | 3,608319 | -0,01% |
| 2025-10-28 | 3,607945 | -0,01% |
| 2025-10-27 | 3,607872 | 0,00% |
| 2025-10-22 | 3,604891 | -0,08% |
| 2025-10-21 | 3,604297 | -0,02% |
| 2025-10-20 | 3,603478 | -0,02% |
| 2025-10-17 | 3,601667 | -0,05% |
| 2025-10-16 | 3,600187 | -0,04% |
| 2025-10-15 | 3,600553 | +0,01% |
| 2025-10-14 | 3,600392 | 0,00% |
| 2025-10-13 | 3,599524 | -0,02% |
| 2025-10-10 | 3,597383 | -0,06% |
| 2025-10-09 | 3,594521 | -0,08% |
| 2025-10-08 | 3,594248 | -0,01% |
| 2025-10-07 | 3,592986 | -0,04% |
| 2025-10-06 | 3,591861 | -0,03% |
| 2025-10-03 | 3,603666 | +0,33% |
| 2025-10-02 | 3,602933 | -0,02% |
| 2025-10-01 | 3,602634 | -0,01% |
| 2025-09-30 | 3,601542 | -0,03% |
| 2025-09-29 | 3,600969 | -0,02% |
| 2025-09-26 | 3,599210 | -0,05% |
| 2025-09-25 | 3,597401 | -0,05% |
| 2025-09-24 | 3,596311 | -0,03% |
| 2025-09-23 | 3,596064 | -0,01% |
| 2025-09-22 | 3,596884 | +0,02% |
| 2025-09-19 | 3,593256 | -0,10% |
| 2025-09-18 | 3,592859 | -0,01% |
| 2025-09-17 | 3,591519 | -0,04% |
| 2025-09-16 | 3,591282 | -0,01% |
| 2025-09-15 | 3,590483 | -0,02% |
| 2025-09-12 | 3,589021 | -0,04% |
| 2025-09-11 | 3,586441 | -0,07% |
| 2025-09-10 | 3,585475 | -0,03% |
| 2025-09-09 | 3,585444 | 0,00% |
| 2025-09-08 | 3,584461 | -0,03% |
| 2025-09-05 | 3,586425 | +0,05% |
| 2025-09-04 | 3,585847 | -0,02% |
| 2025-09-03 | 3,584967 | -0,02% |
| 2025-09-02 | 3,584814 | 0,00% |
| 2025-09-01 | 3,584224 | -0,02% |
| 2025-08-29 | 3,583196 | -0,03% |
| 2025-08-28 | 3,575107 | -0,23% |
| 2025-08-27 | 3,574189 | -0,03% |
| 2025-08-26 | 3,573161 | -0,03% |
| 2025-08-25 | 3,572459 | -0,02% |
| 2025-08-22 | 3,571238 | -0,03% |
| 2025-08-21 | 3,552512 | -0,52% |
| 2025-08-19 | 3,551533 | -0,03% |
| 2025-08-18 | 3,551425 | 0,00% |
| 2025-08-15 | 3,550005 | -0,04% |
| 2025-08-14 | 3,549734 | -0,01% |
| 2025-08-13 | 3,548006 | -0,05% |
| 2025-08-12 | 3,547667 | -0,01% |
| 2025-08-11 | 3,547921 | +0,01% |
| 2025-08-08 | 3,546013 | -0,05% |
| 2025-08-07 | 3,545088 | -0,03% |
| 2025-08-06 | 3,544438 | -0,02% |
| 2025-08-05 | 3,543746 | -0,02% |
| 2025-08-04 | 3,543335 | -0,01% |
| 2025-08-01 | 3,542110 | -0,03% |
| 2025-07-31 | 3,541540 | -0,02% |
| 2025-07-30 | 3,533768 | -0,22% |
| 2025-07-29 | 3,533576 | -0,01% |
| 2025-07-28 | 3,532754 | -0,02% |
| 2025-07-25 | 3,530743 | -0,06% |
| 2025-07-24 | 3,529884 | -0,02% |
| 2025-07-23 | 3,528820 | -0,03% |
| 2025-07-22 | 3,527850 | -0,03% |
| 2025-07-21 | 3,527975 | +0,00% |
| 2025-07-18 | 3,526148 | -0,05% |
| 2025-07-17 | 3,525834 | -0,01% |
| 2025-07-16 | 3,525087 | -0,02% |
| 2025-07-15 | 3,524476 | -0,02% |
| 2025-07-14 | 3,524431 | 0,00% |
| 2025-07-11 | 3,523094 | -0,04% |
| 2025-07-10 | 3,522800 | -0,01% |
| 2025-07-09 | 3,521613 | -0,03% |
| 2025-07-08 | 3,520796 | -0,02% |
| 2025-07-07 | 3,520637 | 0,00% |
| 2025-07-04 | 3,518869 | -0,05% |
| 2025-07-03 | 3,515954 | -0,08% |
| 2025-07-02 | 3,514378 | -0,04% |
| 2025-07-01 | 3,513646 | -0,02% |
| 2025-06-30 | 3,513645 | 0,00% |
| 2025-06-27 | 3,511575 | -0,06% |
| 2025-06-26 | 3,510931 | -0,02% |
| 2025-06-25 | 3,510234 | -0,02% |
| 2025-06-24 | 3,510656 | +0,01% |
| 2025-06-23 | 3,509825 | -0,02% |
| 2025-06-20 | 3,507614 | -0,06% |
| 2025-06-19 | 3,506641 | -0,03% |
| 2025-06-18 | 3,503564 | -0,09% |
| 2025-06-17 | 3,503546 | 0,00% |
| 2025-06-16 | 3,502595 | -0,03% |
| 2025-06-13 | 3,501581 | -0,03% |
| 2025-06-12 | 3,499810 | -0,05% |
| 2025-06-11 | 3,498906 | -0,03% |
| 2025-06-10 | 3,498287 | -0,02% |
| 2025-06-06 | 3,498729 | +0,01% |
| 2025-06-05 | 3,497735 | -0,03% |
| 2025-06-04 | 3,497070 | -0,02% |
| 2025-06-03 | 3,496568 | -0,01% |
| 2025-06-02 | 3,496056 | -0,01% |
| 2025-05-30 | 3,493451 | -0,07% |
| 2025-05-29 | 3,493070 | -0,01% |
| 2025-05-28 | 3,491535 | -0,04% |
| 2025-05-27 | 3,491096 | -0,01% |
| 2025-05-26 | 3,490051 | -0,03% |
| 2025-05-23 | 3,487811 | -0,06% |
| 2025-05-22 | 3,486816 | -0,03% |
| 2025-05-21 | 3,490466 | +0,10% |
| 2025-05-20 | 3,489945 | -0,01% |
| 2025-05-19 | 3,489354 | -0,02% |
| 2025-05-16 | 3,487390 | -0,06% |
| 2025-05-15 | 3,486592 | -0,02% |
| 2025-05-14 | 3,485829 | -0,02% |
| 2025-05-13 | 3,485315 | -0,01% |
| 2025-05-12 | 3,484537 | -0,02% |
| 2025-05-09 | 3,482458 | -0,06% |
| 2025-05-08 | 3,480994 | -0,04% |
| 2025-05-07 | 3,480157 | -0,02% |
| 2025-05-06 | 3,479554 | -0,02% |
| 2025-05-05 | 3,479504 | 0,00% |
| 2025-04-30 | 3,469247 | -0,29% |
| 2025-04-29 | 3,469210 | 0,00% |
| 2025-04-28 | 3,468383 | -0,02% |
| 2025-04-25 | 3,466532 | -0,05% |
| 2025-04-24 | 3,465464 | -0,03% |
| 2025-04-23 | 3,464273 | -0,03% |
| 2025-04-22 | 3,464166 | 0,00% |
| 2025-04-17 | 3,460995 | -0,09% |
| 2025-04-16 | 3,459485 | -0,04% |
| 2025-04-15 | 3,459799 | +0,01% |
| 2025-04-14 | 3,458883 | -0,03% |
| 2025-04-11 | 3,456146 | -0,08% |
| 2025-04-10 | 3,454568 | -0,05% |
| 2025-04-09 | 3,455106 | +0,02% |
| 2025-04-08 | 3,458060 | +0,09% |
| 2025-04-07 | 3,460378 | +0,07% |
| 2025-04-04 | 3,458687 | -0,05% |
| 2025-04-03 | 3,456141 | -0,07% |
| 2025-04-02 | 3,455337 | -0,02% |
| 2025-04-01 | 3,455024 | -0,01% |
| 2025-03-31 | 3,453939 | -0,03% |
| 2025-03-28 | 3,452554 | -0,04% |
| 2025-03-27 | 3,451800 | -0,02% |
| 2025-03-26 | 3,451140 | -0,02% |
| 2025-03-25 | 3,450293 | -0,02% |
| 2025-03-24 | 3,449735 | -0,02% |
| 2025-03-21 | 3,448246 | -0,04% |
| 2025-03-20 | 3,447264 | -0,03% |
| 2025-03-19 | 3,446561 | -0,02% |
| 2025-03-18 | 3,442659 | -0,11% |
| 2025-03-17 | 3,442714 | +0,00% |
| 2025-03-14 | 3,442788 | +0,00% |
| 2025-03-13 | 3,442116 | -0,02% |
| 2025-03-12 | 3,440844 | -0,04% |
| 2025-03-11 | 3,440210 | -0,02% |
| 2025-03-10 | 3,439967 | -0,01% |
| 2025-03-07 | 3,438372 | -0,05% |
| 2025-03-06 | 3,445523 | +0,21% |
| 2025-03-05 | 3,443898 | -0,05% |
| 2025-03-04 | 3,443046 | -0,02% |
| 2025-03-03 | 3,443433 | +0,01% |
| 2025-02-28 | 3,443428 | 0,00% |
| 2025-02-27 | 3,442619 | -0,02% |
| 2025-02-26 | 3,442441 | -0,01% |
| 2025-02-25 | 3,441858 | -0,02% |
| 2025-02-24 | 3,441566 | -0,01% |
| 2025-02-21 | 3,440483 | -0,03% |
| 2025-02-20 | 3,440031 | -0,01% |
| 2025-02-19 | 3,438685 | -0,04% |
| 2025-02-18 | 3,438499 | -0,01% |
| 2025-02-17 | 3,437975 | -0,02% |
| 2025-02-14 | 3,434883 | -0,09% |
| 2025-02-13 | 3,434451 | -0,01% |
| 2025-02-12 | 3,433609 | -0,02% |
| 2025-02-11 | 3,433293 | -0,01% |
| 2025-02-10 | 3,432351 | -0,03% |
| 2025-02-07 | 3,429159 | -0,09% |
| 2025-02-06 | 3,428705 | -0,01% |
| 2025-02-05 | 3,427987 | -0,02% |
| 2025-02-04 | 3,427521 | -0,01% |
| 2025-02-03 | 3,426307 | -0,04% |
| 2025-01-31 | 3,421131 | -0,15% |
| 2025-01-30 | 3,421003 | 0,00% |
| 2025-01-29 | 3,420340 | -0,02% |
| 2025-01-28 | 3,421290 | +0,03% |
| 2025-01-27 | 3,420417 | -0,03% |
| 2025-01-24 | 3,418307 | -0,06% |
| 2025-01-23 | 3,418081 | -0,01% |
| 2025-01-22 | 3,417183 | -0,03% |
| 2025-01-21 | 3,416848 | -0,01% |
| 2025-01-20 | 3,416374 | -0,01% |
| 2025-01-17 | 3,415013 | -0,04% |
| 2025-01-16 | 3,414524 | -0,01% |
| 2025-01-15 | 3,413367 | -0,03% |
| 2025-01-14 | 3,413746 | +0,01% |
| 2025-01-13 | 3,413373 | -0,01% |
| 2025-01-10 | 3,411713 | -0,05% |
| 2025-01-09 | 3,411946 | +0,01% |
| 2025-01-08 | 3,411122 | -0,02% |
| 2025-01-07 | 3,410803 | -0,01% |
| 2025-01-06 | 3,410578 | -0,01% |
| 2025-01-03 | 3,407755 | -0,08% |
| 2025-01-02 | 3,407135 | -0,02% |
| 2024-12-31 | 3,406985 | 0,00% |
| 2024-12-30 | 3,406068 | -0,03% |
| 2024-12-23 | 3,401337 | -0,14% |
| 2024-12-20 | 3,400653 | -0,02% |
| 2024-12-19 | 3,403589 | +0,09% |
| 2024-12-18 | 3,406316 | +0,08% |
| 2024-12-17 | 3,405784 | -0,02% |
| 2024-12-16 | 3,405071 | -0,02% |
| 2024-12-13 | 3,403505 | -0,05% |
| 2024-12-12 | 3,403538 | +0,00% |
| 2024-12-11 | 3,405117 | +0,05% |
| 2024-12-10 | 3,404312 | -0,02% |
| 2024-12-09 | 3,403225 | -0,03% |
| 2024-12-06 | 3,405608 | +0,07% |
| 2024-12-05 | 3,405296 | -0,01% |
| 2024-12-04 | 3,401719 | -0,11% |
| 2024-12-03 | 3,401045 | -0,02% |
| 2024-12-02 | 3,401009 | 0,00% |
| 2024-11-29 | 3,400490 | -0,02% |
| 2024-11-28 | 3,400105 | -0,01% |
| 2024-11-27 | 3,399606 | -0,01% |
| 2024-11-26 | 3,398563 | -0,03% |
| 2024-11-25 | 3,397443 | -0,03% |
| 2024-11-22 | 3,390706 | -0,20% |
| 2024-11-21 | 3,391076 | +0,01% |
| 2024-11-20 | 3,391609 | +0,02% |
| 2024-11-19 | 3,390268 | -0,04% |
| 2024-11-18 | 3,390764 | +0,01% |
| 2024-11-15 | 3,389328 | -0,04% |
| 2024-11-14 | 3,390059 | +0,02% |
| 2024-11-13 | 3,388446 | -0,05% |
| 2024-11-12 | 3,389647 | +0,04% |
| 2024-11-11 | 3,389065 | -0,02% |
| 2024-11-08 | 3,386617 | -0,07% |
| 2024-11-07 | 3,384005 | -0,08% |
| 2024-11-06 | 3,384182 | +0,01% |
| 2024-11-05 | 3,388530 | +0,13% |
| 2024-11-04 | 3,388114 | -0,01% |
| 2024-10-31 | 3,377382 | -0,32% |
| 2024-10-30 | 3,377366 | 0,00% |
| 2024-10-29 | 3,376657 | -0,02% |
| 2024-10-28 | 3,376028 | -0,02% |
| 2024-10-25 | 3,374270 | -0,05% |
| 2024-10-24 | 3,373420 | -0,03% |
| 2024-10-22 | 3,373170 | -0,01% |
| 2024-10-21 | 3,372742 | -0,01% |
| 2024-10-18 | 3,371303 | -0,04% |
| 2024-10-17 | 3,370744 | -0,02% |
| 2024-10-16 | 3,370153 | -0,02% |
| 2024-10-15 | 3,369391 | -0,02% |
| 2024-10-14 | 3,369213 | -0,01% |
| 2024-10-11 | 3,368310 | -0,03% |
| 2024-10-10 | 3,367297 | -0,03% |
| 2024-10-09 | 3,366929 | -0,01% |
| 2024-10-08 | 3,366607 | -0,01% |
| 2024-10-07 | 3,366205 | -0,01% |
| 2024-10-04 | 3,361582 | -0,14% |
| 2024-10-03 | 3,361099 | -0,01% |
| 2024-10-02 | 3,361393 | +0,01% |
| 2024-10-01 | 3,361723 | +0,01% |
| 2024-09-30 | 3,361187 | -0,02% |
| 2024-09-27 | 3,359608 | -0,05% |
| 2024-09-26 | 3,358928 | -0,02% |
| 2024-09-25 | 3,358115 | -0,02% |
| 2024-09-24 | 3,359085 | +0,03% |
| 2024-09-23 | 3,358466 | -0,02% |
| 2024-09-20 | 3,358124 | -0,01% |
| 2024-09-19 | 3,358053 | 0,00% |
| 2024-09-18 | 3,357709 | -0,01% |
| 2024-09-17 | 3,357740 | +0,00% |
| 2024-09-16 | 3,356984 | -0,02% |
| 2024-09-13 | 3,355653 | -0,04% |
| 2024-09-12 | 3,354381 | -0,04% |
| 2024-09-11 | 3,354549 | +0,01% |
| 2024-09-10 | 3,354451 | 0,00% |
| 2024-09-09 | 3,353925 | -0,02% |
| 2024-09-06 | 3,349334 | -0,14% |
| 2024-09-05 | 3,348504 | -0,02% |
| 2024-09-04 | 3,347566 | -0,03% |
| 2024-09-03 | 3,348293 | +0,02% |
| 2024-09-02 | 3,348285 | 0,00% |
| 2024-08-30 | 3,347396 | -0,03% |
| 2024-08-29 | 3,347435 | +0,00% |
| 2024-08-28 | 3,347108 | -0,01% |
| 2024-08-27 | 3,346615 | -0,01% |
| 2024-08-26 | 3,347085 | +0,01% |
| 2024-08-23 | 3,343566 | -0,11% |
| 2024-08-22 | 3,343031 | -0,02% |
| 2024-08-21 | 3,342741 | -0,01% |
| 2024-08-16 | 3,340116 | -0,08% |
| 2024-08-15 | 3,340081 | 0,00% |
| 2024-08-14 | 3,339738 | -0,01% |
| 2024-08-13 | 3,339214 | -0,02% |
| 2024-08-12 | 3,338339 | -0,03% |
| 2024-08-09 | 3,336372 | -0,06% |
| 2024-08-08 | 3,336075 | -0,01% |
| 2024-08-07 | 3,335538 | -0,02% |
| 2024-08-06 | 3,334751 | -0,02% |
| 2024-08-05 | 3,334624 | 0,00% |
| 2024-08-02 | 3,330472 | -0,12% |
| 2024-08-01 | 3,330068 | -0,01% |
| 2024-07-31 | 3,328810 | -0,04% |
| 2024-07-30 | 3,330476 | +0,05% |
| 2024-07-29 | 3,329770 | -0,02% |
| 2024-07-26 | 3,331292 | +0,05% |
| 2024-07-25 | 3,330765 | -0,02% |
| 2024-07-24 | 3,329988 | -0,02% |
| 2024-07-23 | 3,329263 | -0,02% |
| 2024-07-22 | 3,328750 | -0,02% |
| 2024-07-19 | 3,327344 | -0,04% |
| 2024-07-18 | 3,326359 | -0,03% |
| 2024-07-17 | 3,325266 | -0,03% |
| 2024-07-16 | 3,326412 | +0,03% |
| 2024-07-15 | 3,326464 | +0,00% |
| 2024-07-12 | 3,324972 | -0,04% |
| 2024-07-11 | 3,324305 | -0,02% |
| 2024-07-10 | 3,323082 | -0,04% |
| 2024-07-09 | 3,322079 | -0,03% |
| 2024-07-08 | 3,321957 | 0,00% |
| 2024-07-05 | 3,325641 | +0,11% |
| 2024-07-04 | 3,353855 | +0,85% |
| 2024-07-03 | 3,352848 | -0,03% |
| 2024-07-02 | 3,351765 | -0,03% |
| 2024-07-01 | 3,351460 | -0,01% |
| 2024-06-28 | 3,351846 | +0,01% |
| 2024-06-27 | 3,350717 | -0,03% |
| 2024-06-26 | 3,349906 | -0,02% |
| 2024-06-25 | 3,349600 | -0,01% |
| 2024-06-24 | 3,348834 | -0,02% |
| 2024-06-21 | 3,346950 | -0,06% |
| 2024-06-20 | 3,346102 | -0,03% |
| 2024-06-19 | 3,345607 | -0,01% |
| 2024-06-18 | 3,344876 | -0,02% |
| 2024-06-17 | 3,344854 | 0,00% |
| 2024-06-14 | 3,343491 | -0,04% |
| 2024-06-13 | 3,342561 | -0,03% |
| 2024-06-12 | 3,342477 | 0,00% |
| 2024-06-11 | 3,342291 | -0,01% |
| 2024-06-10 | 3,341438 | -0,03% |
| 2024-06-07 | 3,337874 | -0,11% |
| 2024-06-06 | 3,337590 | -0,01% |
| 2024-06-05 | 3,336840 | -0,02% |