Aktuális árfolyam
1,6532
2026-04-02
Eszközérték
429 M
Forint
Hozam (1 év)
+26,37%
Évesített hozam (CAGR)
+2,78%
Maximum ár
1,6587
Minimum ár
1,3082
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,653200 | -0,01% |
| 2026-04-01 | 1,653300 | +0,04% |
| 2026-03-31 | 1,652700 | +0,01% |
| 2026-03-30 | 1,652500 | +0,04% |
| 2026-03-27 | 1,651800 | -0,02% |
| 2026-03-26 | 1,652100 | -0,01% |
| 2026-03-25 | 1,652200 | +0,05% |
| 2026-03-24 | 1,651400 | +0,01% |
| 2026-03-23 | 1,651300 | +0,02% |
| 2026-03-20 | 1,650900 | -0,02% |
| 2026-03-19 | 1,651300 | -0,04% |
| 2026-03-18 | 1,652000 | +0,00% |
| 2026-03-17 | 1,652000 | +0,02% |
| 2026-03-16 | 1,651600 | +0,02% |
| 2026-03-13 | 1,651200 | -0,02% |
| 2026-03-12 | 1,651500 | -0,01% |
| 2026-03-11 | 1,651700 | -0,02% |
| 2026-03-10 | 1,652000 | +0,06% |
| 2026-03-09 | 1,651000 | -0,02% |
| 2026-03-06 | 1,651400 | -0,04% |
| 2026-03-05 | 1,652000 | -0,40% |
| 2026-03-04 | 1,658700 | +0,42% |
| 2026-03-03 | 1,651800 | -0,05% |
| 2026-03-02 | 1,652600 | +0,01% |
| 2026-02-27 | 1,652500 | +0,00% |
| 2026-02-26 | 1,652500 | +0,01% |
| 2026-02-25 | 1,652300 | +0,01% |
| 2026-02-24 | 1,652100 | +0,01% |
| 2026-02-23 | 1,651900 | +0,02% |
| 2026-02-20 | 1,651600 | +0,01% |
| 2026-02-19 | 1,651500 | +0,01% |
| 2026-02-18 | 1,651400 | +0,01% |
| 2026-02-17 | 1,651300 | +0,01% |
| 2026-02-16 | 1,651100 | +0,03% |
| 2026-02-13 | 1,650600 | +0,01% |
| 2026-02-12 | 1,650400 | -0,01% |
| 2026-02-11 | 1,650500 | +0,00% |
| 2026-02-10 | 1,650500 | +0,04% |
| 2026-02-09 | 1,649900 | +0,04% |
| 2026-02-06 | 1,649300 | +0,01% |
| 2026-02-05 | 1,649200 | +0,01% |
| 2026-02-04 | 1,649000 | +0,01% |
| 2026-02-03 | 1,648900 | +0,01% |
| 2026-02-02 | 1,648700 | +0,02% |
| 2026-01-30 | 1,648300 | +0,01% |
| 2026-01-29 | 1,648200 | +0,01% |
| 2026-01-28 | 1,648000 | +0,01% |
| 2026-01-27 | 1,647800 | +0,01% |
| 2026-01-26 | 1,647600 | +0,02% |
| 2026-01-23 | 1,647300 | +0,01% |
| 2026-01-22 | 1,647100 | +0,01% |
| 2026-01-21 | 1,646900 | +0,01% |
| 2026-01-20 | 1,646800 | +0,01% |
| 2026-01-19 | 1,646700 | +0,04% |
| 2026-01-16 | 1,646100 | +0,01% |
| 2026-01-15 | 1,646000 | +0,01% |
| 2026-01-14 | 1,645900 | +0,01% |
| 2026-01-13 | 1,645700 | +0,01% |
| 2026-01-12 | 1,645600 | +0,02% |
| 2026-01-09 | 1,645200 | +0,01% |
| 2026-01-08 | 1,645100 | +0,01% |
| 2026-01-07 | 1,644900 | +0,01% |
| 2026-01-06 | 1,644800 | +0,01% |
| 2026-01-05 | 1,644700 | +0,04% |
| 2025-12-31 | 1,644100 | +0,01% |
| 2025-12-30 | 1,643900 | +0,01% |
| 2025-12-29 | 1,643700 | +0,05% |
| 2025-12-23 | 1,642800 | -0,01% |
| 2025-12-22 | 1,642900 | +0,03% |
| 2025-12-19 | 1,642400 | +0,01% |
| 2025-12-18 | 1,642200 | +0,00% |
| 2025-12-17 | 1,642200 | +0,01% |
| 2025-12-16 | 1,642100 | +0,02% |
| 2025-12-15 | 1,641800 | +0,01% |
| 2025-12-12 | 1,641600 | +0,01% |
| 2025-12-11 | 1,641500 | +0,01% |
| 2025-12-10 | 1,641400 | +0,01% |
| 2025-12-09 | 1,641300 | +0,00% |
| 2025-12-08 | 1,641300 | +0,02% |
| 2025-12-05 | 1,641000 | +0,01% |
| 2025-12-04 | 1,640800 | +0,01% |
| 2025-12-03 | 1,640600 | +0,01% |
| 2025-12-02 | 1,640500 | +0,01% |
| 2025-12-01 | 1,640400 | +0,02% |
| 2025-11-28 | 1,640000 | +0,01% |
| 2025-11-27 | 1,639900 | +0,01% |
| 2025-11-26 | 1,639700 | +0,01% |
| 2025-11-25 | 1,639500 | +0,01% |
| 2025-11-24 | 1,639300 | +0,02% |
| 2025-11-21 | 1,638900 | +0,00% |
| 2025-11-20 | 1,638900 | +0,01% |
| 2025-11-19 | 1,638700 | +0,01% |
| 2025-11-18 | 1,638500 | +0,00% |
| 2025-11-17 | 1,638500 | +0,02% |
| 2025-11-14 | 1,638100 | +0,01% |
| 2025-11-13 | 1,638000 | +0,02% |
| 2025-11-12 | 1,637700 | +0,00% |
| 2025-11-11 | 1,637700 | +0,00% |
| 2025-11-10 | 1,637700 | +0,03% |
| 2025-11-07 | 1,637200 | +0,01% |
| 2025-11-06 | 1,637000 | +0,01% |
| 2025-11-05 | 1,636800 | +0,01% |
| 2025-11-04 | 1,636700 | +0,01% |
| 2025-11-03 | 1,636500 | +0,02% |
| 2025-10-31 | 1,636100 | +0,00% |
| 2025-10-30 | 1,636100 | +0,01% |
| 2025-10-29 | 1,636000 | +0,01% |
| 2025-10-28 | 1,635800 | +0,01% |
| 2025-10-27 | 1,635600 | +0,04% |
| 2025-10-22 | 1,635000 | +0,01% |
| 2025-10-21 | 1,634900 | +0,01% |
| 2025-10-20 | 1,634700 | +0,02% |
| 2025-10-17 | 1,634300 | +0,01% |
| 2025-10-16 | 1,634200 | +0,01% |
| 2025-10-15 | 1,634000 | +0,01% |
| 2025-10-14 | 1,633800 | +0,01% |
| 2025-10-13 | 1,633600 | +0,02% |
| 2025-10-10 | 1,633200 | -0,01% |
| 2025-10-09 | 1,633300 | +0,02% |
| 2025-10-08 | 1,633000 | +0,01% |
| 2025-10-07 | 1,632900 | +0,00% |
| 2025-10-06 | 1,632900 | +0,02% |
| 2025-10-03 | 1,632600 | +0,01% |
| 2025-10-02 | 1,632500 | +0,01% |
| 2025-10-01 | 1,632400 | +0,01% |
| 2025-09-30 | 1,632200 | +0,01% |
| 2025-09-29 | 1,632100 | +0,02% |
| 2025-09-26 | 1,631700 | +0,01% |
| 2025-09-25 | 1,631500 | +0,01% |
| 2025-09-24 | 1,631400 | +0,01% |
| 2025-09-23 | 1,631300 | +0,01% |
| 2025-09-22 | 1,631100 | +0,02% |
| 2025-09-19 | 1,630800 | +0,00% |
| 2025-09-18 | 1,630800 | +0,01% |
| 2025-09-17 | 1,630600 | +0,01% |
| 2025-09-16 | 1,630500 | +0,01% |
| 2025-09-15 | 1,630300 | +0,03% |
| 2025-09-12 | 1,629800 | +0,01% |
| 2025-09-11 | 1,629700 | +0,01% |
| 2025-09-10 | 1,629500 | +0,00% |
| 2025-09-09 | 1,629500 | +0,01% |
| 2025-09-08 | 1,629300 | +0,03% |
| 2025-09-05 | 1,628800 | +0,01% |
| 2025-09-04 | 1,628700 | +0,01% |
| 2025-09-03 | 1,628500 | +0,02% |
| 2025-09-02 | 1,628200 | +0,00% |
| 2025-09-01 | 1,628200 | +0,02% |
| 2025-08-29 | 1,627800 | +0,01% |
| 2025-08-28 | 1,627600 | +0,01% |
| 2025-08-27 | 1,627400 | +0,01% |
| 2025-08-26 | 1,627200 | +0,00% |
| 2025-08-25 | 1,627200 | +0,02% |
| 2025-08-22 | 1,626800 | +0,01% |
| 2025-08-21 | 1,626700 | +0,01% |
| 2025-08-19 | 1,626500 | +0,01% |
| 2025-08-18 | 1,626300 | +0,02% |
| 2025-08-15 | 1,625900 | +0,01% |
| 2025-08-14 | 1,625800 | +0,01% |
| 2025-08-13 | 1,625600 | +0,01% |
| 2025-08-12 | 1,625400 | +0,01% |
| 2025-08-11 | 1,625300 | +0,02% |
| 2025-08-08 | 1,624900 | +0,01% |
| 2025-08-07 | 1,624800 | +0,04% |
| 2025-08-06 | 1,624200 | +0,01% |
| 2025-08-05 | 1,624100 | +0,01% |
| 2025-08-04 | 1,623900 | +0,03% |
| 2025-08-01 | 1,623400 | +0,01% |
| 2025-07-31 | 1,623300 | +0,01% |
| 2025-07-30 | 1,623100 | +0,01% |
| 2025-07-29 | 1,622900 | +0,00% |
| 2025-07-28 | 1,622900 | +0,02% |
| 2025-07-25 | 1,622500 | +0,01% |
| 2025-07-24 | 1,622400 | +0,01% |
| 2025-07-23 | 1,622300 | +0,01% |
| 2025-07-22 | 1,622200 | +0,01% |
| 2025-07-21 | 1,622000 | +0,02% |
| 2025-07-18 | 1,621600 | +0,01% |
| 2025-07-17 | 1,621500 | +0,01% |
| 2025-07-16 | 1,621300 | +0,01% |
| 2025-07-15 | 1,621200 | +0,02% |
| 2025-07-14 | 1,620800 | +0,02% |
| 2025-07-11 | 1,620400 | +0,00% |
| 2025-07-10 | 1,620400 | +0,02% |
| 2025-07-09 | 1,620100 | -0,12% |
| 2025-07-09 | 1,622100 | +0,12% |
| 2025-07-08 | 1,620100 | -0,12% |
| 2025-07-08 | 1,622100 | +0,13% |
| 2025-07-07 | 1,620000 | -0,12% |
| 2025-07-07 | 1,622000 | +0,12% |
| 2025-07-04 | 1,620000 | -0,11% |
| 2025-07-04 | 1,621800 | +0,11% |
| 2025-07-03 | 1,620000 | -0,10% |
| 2025-07-03 | 1,621700 | +0,11% |
| 2025-07-02 | 1,619900 | -0,10% |
| 2025-07-02 | 1,621600 | +0,10% |
| 2025-07-01 | 1,619900 | -0,10% |
| 2025-07-01 | 1,621500 | +0,01% |
| 2025-06-30 | 1,621400 | +0,02% |
| 2025-06-27 | 1,621000 | +0,00% |
| 2025-06-26 | 1,621000 | +0,01% |
| 2025-06-25 | 1,620800 | +0,01% |
| 2025-06-24 | 1,620700 | +0,01% |
| 2025-06-23 | 1,620500 | +0,02% |
| 2025-06-20 | 1,620200 | +0,01% |
| 2025-06-19 | 1,620100 | +0,01% |
| 2025-06-18 | 1,620000 | +0,01% |
| 2025-06-17 | 1,619800 | +0,00% |
| 2025-06-16 | 1,619800 | +0,02% |
| 2025-06-13 | 1,619400 | +0,01% |
| 2025-06-12 | 1,619300 | +0,01% |
| 2025-06-11 | 1,619200 | +0,01% |
| 2025-06-10 | 1,619100 | +0,03% |
| 2025-06-06 | 1,618600 | +0,01% |
| 2025-06-05 | 1,618500 | +0,01% |
| 2025-06-04 | 1,618300 | +0,01% |
| 2025-06-03 | 1,618200 | +0,01% |
| 2025-06-02 | 1,618100 | +0,02% |
| 2025-05-30 | 1,617800 | +0,01% |
| 2025-05-29 | 1,617600 | +0,01% |
| 2025-05-28 | 1,617500 | +0,01% |
| 2025-05-27 | 1,617300 | +0,01% |
| 2025-05-26 | 1,617200 | +0,02% |
| 2025-05-23 | 1,616800 | +0,01% |
| 2025-05-22 | 1,616700 | +0,01% |
| 2025-05-21 | 1,616500 | +0,01% |
| 2025-05-20 | 1,616400 | +0,02% |
| 2025-05-19 | 1,616100 | +0,02% |
| 2025-05-16 | 1,615700 | +0,01% |
| 2025-05-15 | 1,615500 | +0,01% |
| 2025-05-14 | 1,615300 | +0,01% |
| 2025-05-13 | 1,615200 | +0,01% |
| 2025-05-12 | 1,615000 | +0,02% |
| 2025-05-09 | 1,614600 | +0,01% |
| 2025-05-08 | 1,614400 | +0,01% |
| 2025-05-07 | 1,614200 | +0,01% |
| 2025-05-06 | 1,614000 | +0,01% |
| 2025-05-05 | 1,613900 | +0,04% |
| 2025-04-30 | 1,613200 | +0,01% |
| 2025-04-29 | 1,613000 | +0,02% |
| 2025-04-28 | 1,612700 | +0,00% |
| 2025-04-25 | 1,612700 | +0,01% |
| 2025-04-24 | 1,612500 | +0,01% |
| 2025-04-23 | 1,612300 | +0,01% |
| 2025-04-22 | 1,612100 | +0,04% |
| 2025-04-17 | 1,611500 | +0,01% |
| 2025-04-16 | 1,611300 | +0,02% |
| 2025-04-15 | 1,611000 | +0,01% |
| 2025-04-14 | 1,610800 | +0,04% |
| 2025-04-11 | 1,610100 | +0,01% |
| 2025-04-10 | 1,609900 | +0,02% |
| 2025-04-09 | 1,609500 | +0,01% |
| 2025-04-08 | 1,609400 | +0,01% |
| 2025-04-07 | 1,609200 | +0,02% |
| 2025-04-04 | 1,608800 | +0,01% |
| 2025-04-03 | 1,608600 | +0,01% |
| 2025-04-02 | 1,608400 | +0,01% |
| 2025-04-01 | 1,608300 | +0,01% |
| 2025-03-31 | 1,608100 | +0,03% |
| 2025-03-28 | 1,607600 | +0,01% |
| 2025-03-27 | 1,607400 | +0,01% |
| 2025-03-26 | 1,607200 | +0,01% |
| 2025-03-25 | 1,607000 | +0,01% |
| 2025-03-24 | 1,606800 | +0,03% |
| 2025-03-21 | 1,606300 | +0,01% |
| 2025-03-20 | 1,606200 | +0,01% |
| 2025-03-19 | 1,606000 | +0,01% |
| 2025-03-18 | 1,605800 | +0,01% |
| 2025-03-17 | 1,605600 | +0,02% |
| 2025-03-14 | 1,605300 | +0,01% |
| 2025-03-13 | 1,605100 | +0,01% |
| 2025-03-12 | 1,604900 | +0,01% |
| 2025-03-11 | 1,604800 | +0,01% |
| 2025-03-10 | 1,604600 | +0,02% |
| 2025-03-07 | 1,604200 | +0,01% |
| 2025-03-06 | 1,604000 | +0,01% |
| 2025-03-05 | 1,603800 | +0,01% |
| 2025-03-04 | 1,603700 | +0,01% |
| 2025-03-03 | 1,603600 | +0,02% |
| 2025-02-28 | 1,603200 | +0,01% |
| 2025-02-27 | 1,603000 | +0,02% |
| 2025-02-26 | 1,602700 | +0,02% |
| 2025-02-25 | 1,602400 | +0,01% |
| 2025-02-24 | 1,602200 | +0,02% |
| 2025-02-21 | 1,601800 | +0,01% |
| 2025-02-20 | 1,601700 | +0,01% |
| 2025-02-19 | 1,601500 | +0,01% |
| 2025-02-18 | 1,601400 | +0,02% |
| 2025-02-17 | 1,601100 | +0,02% |
| 2025-02-14 | 1,600700 | +0,01% |
| 2025-02-13 | 1,600500 | +0,01% |
| 2025-02-12 | 1,600300 | +0,01% |
| 2025-02-11 | 1,600100 | +0,01% |
| 2025-02-10 | 1,600000 | +0,02% |
| 2025-02-07 | 1,599700 | +0,01% |
| 2025-02-06 | 1,599500 | +0,02% |
| 2025-02-05 | 1,599200 | +0,01% |
| 2025-02-04 | 1,599100 | +0,01% |
| 2025-02-03 | 1,598900 | +0,03% |
| 2025-01-31 | 1,598400 | +0,01% |
| 2025-01-30 | 1,598200 | +0,02% |
| 2025-01-29 | 1,597900 | +0,01% |
| 2025-01-28 | 1,597800 | +0,01% |
| 2025-01-27 | 1,597600 | +0,03% |
| 2025-01-24 | 1,597200 | +0,01% |
| 2025-01-23 | 1,597000 | +0,01% |
| 2025-01-22 | 1,596800 | +0,01% |
| 2025-01-21 | 1,596600 | +0,01% |
| 2025-01-20 | 1,596500 | +0,03% |
| 2025-01-17 | 1,596100 | +0,01% |
| 2025-01-16 | 1,595900 | +0,01% |
| 2025-01-15 | 1,595700 | +0,01% |
| 2025-01-14 | 1,595600 | +0,01% |
| 2025-01-13 | 1,595400 | +0,03% |
| 2025-01-10 | 1,595000 | +0,01% |
| 2025-01-09 | 1,594800 | +0,01% |
| 2025-01-08 | 1,594700 | +0,01% |
| 2025-01-07 | 1,594500 | +0,01% |
| 2025-01-06 | 1,594400 | +0,01% |
| 2025-01-03 | 1,594300 | +0,01% |
| 2025-01-02 | 1,594100 | +0,02% |
| 2024-12-31 | 1,593800 | +0,01% |
| 2024-12-30 | 1,593600 | +0,07% |
| 2024-12-23 | 1,592500 | +0,03% |
| 2024-12-20 | 1,592000 | +0,01% |
| 2024-12-19 | 1,591800 | +0,01% |
| 2024-12-18 | 1,591600 | +0,01% |
| 2024-12-17 | 1,591500 | +0,01% |
| 2024-12-16 | 1,591300 | +0,03% |
| 2024-12-13 | 1,590900 | +0,01% |
| 2024-12-12 | 1,590700 | +0,02% |
| 2024-12-11 | 1,590400 | +0,01% |
| 2024-12-10 | 1,590300 | +0,01% |
| 2024-12-09 | 1,590200 | +0,03% |
| 2024-12-06 | 1,589700 | +0,01% |
| 2024-12-05 | 1,589600 | +0,02% |
| 2024-12-04 | 1,589300 | +0,03% |
| 2024-12-03 | 1,588900 | +0,02% |
| 2024-12-02 | 1,588600 | +0,03% |
| 2024-11-29 | 1,588200 | +0,01% |
| 2024-11-28 | 1,588000 | +0,02% |
| 2024-11-27 | 1,587700 | +0,01% |
| 2024-11-26 | 1,587500 | +0,01% |
| 2024-11-25 | 1,587400 | +0,03% |
| 2024-11-22 | 1,587000 | +0,01% |
| 2024-11-21 | 1,586800 | +0,02% |
| 2024-11-20 | 1,586500 | +0,01% |
| 2024-11-19 | 1,586400 | +0,01% |
| 2024-11-18 | 1,586200 | +0,03% |
| 2024-11-15 | 1,585800 | +0,01% |
| 2024-11-14 | 1,585600 | +0,02% |
| 2024-11-13 | 1,585300 | +0,01% |
| 2024-11-12 | 1,585100 | +0,01% |
| 2024-11-11 | 1,585000 | +0,03% |
| 2024-11-08 | 1,584600 | +0,01% |
| 2024-11-07 | 1,584400 | +0,02% |
| 2024-11-06 | 1,584100 | +0,01% |
| 2024-11-05 | 1,584000 | +0,01% |
| 2024-11-04 | 1,583900 | +0,04% |
| 2024-10-31 | 1,583300 | +0,02% |
| 2024-10-30 | 1,583000 | +0,01% |
| 2024-10-29 | 1,582900 | +0,01% |
| 2024-10-28 | 1,582700 | +0,02% |
| 2024-10-25 | 1,582400 | +0,01% |
| 2024-10-24 | 1,582200 | +0,03% |
| 2024-10-22 | 1,581800 | +0,01% |
| 2024-10-21 | 1,581600 | +0,02% |
| 2024-10-18 | 1,581300 | +0,02% |
| 2024-10-17 | 1,581000 | +0,01% |
| 2024-10-16 | 1,580800 | +0,01% |
| 2024-10-15 | 1,580700 | +0,01% |
| 2024-10-14 | 1,580500 | +0,03% |
| 2024-10-11 | 1,580000 | +0,01% |
| 2024-10-10 | 1,579900 | +0,01% |
| 2024-10-09 | 1,579700 | +0,01% |
| 2024-10-08 | 1,579500 | +0,01% |
| 2024-10-07 | 1,579400 | +0,03% |
| 2024-10-04 | 1,579000 | +0,01% |
| 2024-10-03 | 1,578800 | +0,01% |
| 2024-10-02 | 1,578600 | +0,01% |
| 2024-10-01 | 1,578500 | +0,01% |
| 2024-09-30 | 1,578300 | +0,03% |
| 2024-09-27 | 1,577800 | +0,01% |
| 2024-09-26 | 1,577600 | +0,01% |
| 2024-09-25 | 1,577400 | +0,01% |
| 2024-09-24 | 1,577300 | +0,01% |
| 2024-09-23 | 1,577100 | +0,03% |
| 2024-09-20 | 1,576600 | +0,01% |
| 2024-09-19 | 1,576500 | +0,02% |
| 2024-09-18 | 1,576200 | +0,01% |
| 2024-09-17 | 1,576100 | +0,01% |
| 2024-09-16 | 1,575900 | +0,03% |
| 2024-09-13 | 1,575400 | +0,02% |
| 2024-09-12 | 1,575100 | +0,02% |
| 2024-09-11 | 1,574800 | +0,02% |
| 2024-09-10 | 1,574500 | +0,01% |
| 2024-09-09 | 1,574300 | +0,04% |
| 2024-09-06 | 1,573700 | +0,01% |
| 2024-09-05 | 1,573500 | +0,02% |
| 2024-09-04 | 1,573200 | +0,02% |
| 2024-09-03 | 1,572900 | -0,01% |
| 2024-09-02 | 1,573000 | +0,04% |
| 2024-08-30 | 1,572300 | +0,02% |
| 2024-08-29 | 1,572000 | +0,01% |
| 2024-08-28 | 1,571800 | +0,01% |
| 2024-08-27 | 1,571600 | +0,01% |
| 2024-08-26 | 1,571400 | +0,03% |
| 2024-08-23 | 1,570900 | +0,01% |
| 2024-08-22 | 1,570700 | +0,01% |
| 2024-08-21 | 1,570500 | +0,05% |
| 2024-08-16 | 1,569700 | +0,01% |
| 2024-08-15 | 1,569500 | +0,01% |
| 2024-08-14 | 1,569400 | +0,01% |
| 2024-08-13 | 1,569300 | +0,01% |
| 2024-08-12 | 1,569200 | +0,02% |
| 2024-08-09 | 1,568900 | +0,01% |
| 2024-08-08 | 1,568800 | +0,02% |
| 2024-08-07 | 1,568500 | -0,01% |
| 2024-08-06 | 1,568600 | +0,01% |
| 2024-08-05 | 1,568400 | +0,01% |
| 2024-08-02 | 1,568300 | -0,04% |
| 2024-08-01 | 1,568900 | +0,01% |
| 2024-07-31 | 1,568700 | +0,00% |
| 2024-07-30 | 1,568700 | +0,00% |
| 2024-07-29 | 1,568700 | +0,02% |
| 2024-07-26 | 1,568400 | +0,01% |
| 2024-07-25 | 1,568300 | +0,01% |
| 2024-07-24 | 1,568200 | -0,01% |
| 2024-07-23 | 1,568300 | +0,01% |
| 2024-07-22 | 1,568200 | +0,02% |
| 2024-07-19 | 1,567900 | +0,00% |
| 2024-07-18 | 1,567900 | +0,01% |
| 2024-07-17 | 1,567700 | +0,01% |
| 2024-07-16 | 1,567500 | +0,01% |
| 2024-07-15 | 1,567300 | +0,22% |
| 2024-07-12 | 1,563900 | -0,06% |
| 2024-07-11 | 1,564800 | -0,05% |
| 2024-07-10 | 1,565600 | -0,03% |
| 2024-07-09 | 1,566100 | -0,06% |
| 2024-07-08 | 1,567100 | -0,19% |
| 2024-07-05 | 1,570100 | -0,06% |
| 2024-07-04 | 1,571000 | +0,02% |
| 2024-07-03 | 1,570700 | +0,01% |
| 2024-07-02 | 1,570500 | +0,00% |
| 2024-07-01 | 1,570500 | +0,04% |
| 2024-06-28 | 1,569900 | +0,01% |
| 2024-06-27 | 1,569700 | +0,01% |
| 2024-06-26 | 1,569500 | +0,01% |
| 2024-06-25 | 1,569400 | +0,01% |
| 2024-06-24 | 1,569200 | +0,04% |
| 2024-06-21 | 1,568500 | +0,02% |
| 2024-06-20 | 1,568200 | +0,01% |
| 2024-06-19 | 1,568000 | +0,02% |
| 2024-06-18 | 1,567700 | +0,01% |
| 2024-06-17 | 1,567600 | +0,05% |
| 2024-06-14 | 1,566800 | +0,00% |
| 2024-06-13 | 1,566800 | +0,01% |
| 2024-06-12 | 1,566700 | +0,01% |
| 2024-06-11 | 1,566500 | +0,01% |
| 2024-06-10 | 1,566300 | +0,02% |
| 2024-06-07 | 1,566000 | +0,01% |
| 2024-06-06 | 1,565800 | +0,01% |
| 2024-06-05 | 1,565600 | +0,01% |
| 2024-06-04 | 1,565400 | +0,01% |
| 2024-06-03 | 1,565300 | +0,03% |
| 2024-05-31 | 1,564800 | +0,01% |
| 2024-05-30 | 1,564700 | +0,00% |
| 2024-05-29 | 1,564700 | +0,01% |
| 2024-05-28 | 1,564600 | +0,01% |
| 2024-05-27 | 1,564400 | +0,04% |
| 2024-05-24 | 1,563800 | -0,01% |
| 2024-05-23 | 1,564000 | +0,01% |
| 2024-05-22 | 1,563900 | +0,01% |
| 2024-05-21 | 1,563800 | +0,05% |
| 2024-05-17 | 1,563000 | +0,00% |
| 2024-05-16 | 1,563000 | +0,01% |
| 2024-05-15 | 1,562800 | +0,01% |
| 2024-05-14 | 1,562600 | +0,01% |
| 2024-05-13 | 1,562400 | +0,05% |
| 2024-05-10 | 1,561600 | +0,02% |
| 2024-05-09 | 1,561300 | +0,02% |
| 2024-05-08 | 1,561000 | +0,01% |
| 2024-05-07 | 1,560900 | +0,01% |
| 2024-05-06 | 1,560700 | +0,03% |
| 2024-05-03 | 1,560200 | +0,01% |
| 2024-05-02 | 1,560000 | +0,03% |
| 2024-04-30 | 1,559500 | +0,01% |
| 2024-04-29 | 1,559300 | +0,04% |
| 2024-04-26 | 1,558700 | +0,01% |
| 2024-04-25 | 1,558500 | +0,01% |
| 2024-04-24 | 1,558300 | +0,00% |
| 2024-04-23 | 1,558300 | +0,01% |
| 2024-04-22 | 1,558100 | +0,03% |
| 2024-04-19 | 1,557600 | +0,01% |
| 2024-04-18 | 1,557500 | +0,01% |
| 2024-04-17 | 1,557400 | +0,02% |
| 2024-04-16 | 1,557100 | +0,00% |
| 2024-04-15 | 1,557100 | +0,03% |
| 2024-04-12 | 1,556700 | +0,01% |
| 2024-04-11 | 1,556600 | +0,01% |
| 2024-04-10 | 1,556400 | +0,00% |
| 2024-04-09 | 1,556400 | +0,01% |
| 2024-04-08 | 1,556200 | +0,04% |
| 2024-04-05 | 1,555600 | +0,01% |
| 2024-04-04 | 1,555400 | +0,01% |
| 2024-04-03 | 1,555200 | +0,01% |
| 2024-04-02 | 1,555000 | +0,06% |
| 2024-03-28 | 1,554100 | +0,01% |
| 2024-03-27 | 1,554000 | +0,01% |
| 2024-03-26 | 1,553800 | +0,01% |
| 2024-03-25 | 1,553600 | +0,03% |
| 2024-03-22 | 1,553100 | +0,00% |
| 2024-03-21 | 1,553100 | +0,03% |
| 2024-03-20 | 1,552600 | +0,01% |
| 2024-03-19 | 1,552500 | +0,00% |
| 2024-03-18 | 1,552500 | +0,04% |
| 2024-03-14 | 1,551900 | +0,02% |
| 2024-03-13 | 1,551600 | +0,01% |
| 2024-03-12 | 1,551500 | +0,00% |
| 2024-03-11 | 1,551500 | +0,03% |
| 2024-03-08 | 1,551100 | +0,01% |
| 2024-03-07 | 1,551000 | +0,01% |
| 2024-03-06 | 1,550800 | +0,01% |
| 2024-03-05 | 1,550600 | +0,01% |
| 2024-03-04 | 1,550500 | +0,03% |
| 2024-03-01 | 1,550100 | +0,01% |
| 2024-02-29 | 1,550000 | +0,00% |
| 2024-02-28 | 1,550000 | -0,05% |
| 2024-02-27 | 1,550700 | +0,01% |
| 2024-02-26 | 1,550500 | +0,02% |
| 2024-02-23 | 1,550200 | +0,01% |
| 2024-02-22 | 1,550100 | +0,01% |
| 2024-02-21 | 1,550000 | +0,01% |
| 2024-02-20 | 1,549800 | +0,01% |
| 2024-02-19 | 1,549700 | +0,03% |
| 2024-02-16 | 1,549300 | -0,01% |
| 2024-02-15 | 1,549400 | +0,01% |
| 2024-02-14 | 1,549200 | +0,01% |
| 2024-02-13 | 1,549000 | +0,00% |
| 2024-02-12 | 1,549000 | +0,05% |
| 2024-02-09 | 1,548200 | +0,00% |
| 2024-02-08 | 1,548200 | +0,00% |
| 2024-02-07 | 1,548200 | +0,00% |
| 2024-02-06 | 1,548200 | +0,03% |
| 2024-02-05 | 1,547800 | +0,03% |
| 2024-02-02 | 1,547400 | +0,01% |
| 2024-02-01 | 1,547300 | +0,01% |
| 2024-01-31 | 1,547200 | +0,03% |
| 2024-01-30 | 1,546800 | +0,00% |
| 2024-01-29 | 1,546800 | +0,03% |
| 2024-01-26 | 1,546400 | +0,00% |
| 2024-01-25 | 1,546400 | +0,01% |
| 2024-01-24 | 1,546200 | +0,01% |
| 2024-01-23 | 1,546100 | -0,01% |
| 2024-01-22 | 1,546200 | +0,06% |
| 2024-01-19 | 1,545300 | +0,00% |
| 2024-01-18 | 1,545300 | +0,01% |
| 2024-01-17 | 1,545200 | -0,01% |
| 2024-01-16 | 1,545400 | +0,01% |
| 2024-01-15 | 1,545300 | +0,02% |
| 2024-01-12 | 1,545000 | +0,02% |
| 2024-01-11 | 1,544700 | +0,00% |
| 2024-01-10 | 1,544700 | +0,00% |
| 2024-01-09 | 1,544700 | +0,00% |
| 2024-01-08 | 1,544700 | +0,03% |
| 2024-01-05 | 1,544200 | +0,00% |
| 2024-01-04 | 1,544200 | +0,00% |
| 2024-01-03 | 1,544200 | +0,01% |
| 2024-01-02 | 1,544000 | +0,03% |
| 2023-12-29 | 1,543600 | +0,00% |
| 2023-12-28 | 1,543600 | -0,01% |
| 2023-12-27 | 1,543700 | +0,19% |
| 2023-12-22 | 1,540800 | +0,01% |
| 2023-12-21 | 1,540600 | +0,06% |
| 2023-12-20 | 1,539700 | +0,03% |
| 2023-12-19 | 1,539300 | +0,03% |
| 2023-12-18 | 1,538800 | +0,01% |
| 2023-12-15 | 1,538600 | +0,01% |
| 2023-12-14 | 1,538500 | +0,03% |
| 2023-12-13 | 1,538000 | +0,01% |
| 2023-12-12 | 1,537900 | +0,06% |
| 2023-12-11 | 1,537000 | +0,03% |
| 2023-12-08 | 1,536600 | -0,01% |
| 2023-12-07 | 1,536700 | +0,01% |
| 2023-12-06 | 1,536500 | +0,01% |
| 2023-12-05 | 1,536300 | +0,08% |
| 2023-12-04 | 1,535100 | +0,04% |
| 2023-12-01 | 1,534500 | +0,01% |
| 2023-11-30 | 1,534400 | +0,01% |
| 2023-11-29 | 1,534300 | +0,02% |
| 2023-11-28 | 1,534000 | +0,01% |
| 2023-11-27 | 1,533800 | +0,05% |
| 2023-11-24 | 1,533000 | +0,01% |
| 2023-11-23 | 1,532900 | +0,01% |
| 2023-11-22 | 1,532800 | +0,01% |
| 2023-11-21 | 1,532600 | +0,01% |
| 2023-11-20 | 1,532500 | +0,02% |
| 2023-11-17 | 1,532200 | +0,01% |
| 2023-11-16 | 1,532100 | +0,01% |
| 2023-11-15 | 1,531900 | +0,01% |
| 2023-11-14 | 1,531800 | +0,01% |
| 2023-11-13 | 1,531600 | +0,03% |
| 2023-11-10 | 1,531200 | +0,01% |
| 2023-11-09 | 1,531000 | +0,01% |
| 2023-11-08 | 1,530900 | +0,01% |
| 2023-11-07 | 1,530800 | +0,01% |
| 2023-11-06 | 1,530700 | +0,03% |
| 2023-11-03 | 1,530300 | +0,01% |
| 2023-11-02 | 1,530200 | +0,03% |
| 2023-10-31 | 1,529700 | +0,00% |
| 2023-10-30 | 1,529700 | +0,03% |
| 2023-10-27 | 1,529300 | +0,03% |
| 2023-10-26 | 1,528800 | +0,01% |
| 2023-10-25 | 1,528600 | -0,01% |
| 2023-10-24 | 1,528700 | +0,03% |
| 2023-10-20 | 1,528200 | +0,00% |
| 2023-10-19 | 1,528200 | +0,01% |
| 2023-10-18 | 1,528100 | +0,02% |
| 2023-10-17 | 1,527800 | +0,02% |
| 2023-10-16 | 1,527500 | +0,03% |
| 2023-10-13 | 1,527100 | +0,01% |
| 2023-10-12 | 1,527000 | +0,01% |
| 2023-10-11 | 1,526900 | +0,01% |
| 2023-10-10 | 1,526800 | +0,03% |
| 2023-10-09 | 1,526400 | +0,03% |
| 2023-10-06 | 1,526000 | +0,01% |
| 2023-10-05 | 1,525900 | +0,01% |
| 2023-10-04 | 1,525700 | +0,01% |
| 2023-10-03 | 1,525600 | +0,01% |
| 2023-10-02 | 1,525500 | +0,05% |
| 2023-09-29 | 1,524700 | +0,01% |
| 2023-09-28 | 1,524500 | -0,01% |
| 2023-09-27 | 1,524600 | +0,00% |
| 2023-09-26 | 1,524600 | +0,01% |
| 2023-09-25 | 1,524500 | +0,01% |
| 2023-09-22 | 1,524400 | +0,03% |
| 2023-09-21 | 1,524000 | +0,00% |
| 2023-09-20 | 1,524000 | +0,01% |
| 2023-09-19 | 1,523900 | +0,04% |
| 2023-09-18 | 1,523300 | +0,09% |
| 2023-09-15 | 1,521900 | +0,04% |
| 2023-09-14 | 1,521300 | +0,03% |
| 2023-09-13 | 1,520900 | +0,03% |
| 2023-09-12 | 1,520400 | +0,02% |
| 2023-09-11 | 1,520100 | +0,09% |
| 2023-09-08 | 1,518700 | +0,05% |
| 2023-09-07 | 1,517900 | +0,02% |
| 2023-09-06 | 1,517600 | +0,01% |
| 2023-09-05 | 1,517400 | +0,01% |
| 2023-09-04 | 1,517200 | +0,13% |
| 2023-09-01 | 1,515300 | +0,02% |
| 2023-08-31 | 1,515000 | +0,03% |
| 2023-08-30 | 1,514500 | +0,01% |
| 2023-08-29 | 1,514400 | +0,02% |
| 2023-08-28 | 1,514100 | +0,02% |
| 2023-08-25 | 1,513800 | +0,01% |
| 2023-08-24 | 1,513700 | +0,01% |
| 2023-08-23 | 1,513500 | +0,01% |
| 2023-08-22 | 1,513400 | +0,01% |
| 2023-08-21 | 1,513300 | +0,06% |
| 2023-08-18 | 1,512400 | +0,05% |
| 2023-08-17 | 1,511700 | +0,02% |
| 2023-08-16 | 1,511400 | +0,03% |
| 2023-08-15 | 1,510900 | +0,02% |
| 2023-08-14 | 1,510600 | +0,09% |
| 2023-08-11 | 1,509300 | +0,03% |
| 2023-08-10 | 1,508800 | +0,03% |
| 2023-08-09 | 1,508300 | +0,02% |
| 2023-08-08 | 1,508000 | +0,05% |
| 2023-08-07 | 1,507300 | +0,07% |
| 2023-08-04 | 1,506300 | +0,03% |
| 2023-08-03 | 1,505800 | +0,02% |
| 2023-08-02 | 1,505500 | +0,03% |
| 2023-08-01 | 1,505000 | +0,01% |
| 2023-07-31 | 1,504800 | +0,16% |
| 2023-07-28 | 1,502400 | +0,01% |
| 2023-07-27 | 1,502300 | +0,05% |
| 2023-07-26 | 1,501600 | +0,01% |
| 2023-07-25 | 1,501400 | +0,03% |
| 2023-07-24 | 1,501000 | +0,05% |
| 2023-07-21 | 1,500300 | +0,00% |
| 2023-07-20 | 1,500300 | -0,03% |
| 2023-07-19 | 1,500700 | +0,00% |
| 2023-07-18 | 1,500700 | +0,03% |
| 2023-07-17 | 1,500200 | +0,01% |
| 2023-07-14 | 1,500100 | +0,00% |
| 2023-07-13 | 1,500100 | +0,01% |
| 2023-07-12 | 1,500000 | +0,01% |
| 2023-07-11 | 1,499800 | +0,01% |
| 2023-07-10 | 1,499600 | +0,01% |
| 2023-07-07 | 1,499500 | -0,02% |
| 2023-07-06 | 1,499800 | -0,02% |
| 2023-07-05 | 1,500100 | -0,01% |
| 2023-07-04 | 1,500300 | +0,01% |
| 2023-07-03 | 1,500100 | +0,04% |
| 2023-06-30 | 1,499500 | +0,00% |
| 2023-06-29 | 1,499500 | +0,01% |
| 2023-06-28 | 1,499300 | +0,01% |
| 2023-06-27 | 1,499200 | +0,01% |
| 2023-06-26 | 1,499100 | +0,01% |
| 2023-06-23 | 1,498900 | +0,00% |
| 2023-06-22 | 1,498900 | +0,03% |
| 2023-06-21 | 1,498400 | +0,01% |
| 2023-06-20 | 1,498200 | +0,01% |
| 2023-06-19 | 1,498000 | +0,03% |
| 2023-06-16 | 1,497500 | +0,01% |
| 2023-06-15 | 1,497300 | +0,00% |
| 2023-06-14 | 1,497300 | +0,01% |
| 2023-06-13 | 1,497200 | +0,01% |
| 2023-06-12 | 1,497100 | +0,03% |
| 2023-06-09 | 1,496700 | +0,02% |
| 2023-06-08 | 1,496400 | +0,01% |
| 2023-06-07 | 1,496200 | +0,01% |
| 2023-06-06 | 1,496100 | +0,01% |
| 2023-06-05 | 1,496000 | +0,07% |
| 2023-06-02 | 1,495000 | +0,01% |
| 2023-06-01 | 1,494900 | +0,02% |
| 2023-05-31 | 1,494600 | +0,01% |
| 2023-05-30 | 1,494500 | +0,04% |
| 2023-05-26 | 1,493900 | +0,02% |
| 2023-05-25 | 1,493600 | +0,02% |
| 2023-05-24 | 1,493300 | +0,04% |
| 2023-05-23 | 1,492700 | +0,02% |
| 2023-05-22 | 1,492400 | +0,01% |
| 2023-05-19 | 1,492200 | -0,01% |
| 2023-05-18 | 1,492400 | +0,00% |
| 2023-05-17 | 1,492400 | +0,01% |
| 2023-05-16 | 1,492300 | +0,01% |
| 2023-05-15 | 1,492100 | +0,05% |
| 2023-05-12 | 1,491400 | +0,01% |
| 2023-05-11 | 1,491300 | +0,01% |
| 2023-05-10 | 1,491100 | +0,01% |
| 2023-05-09 | 1,490900 | +0,01% |
| 2023-05-08 | 1,490700 | +0,03% |
| 2023-05-05 | 1,490300 | +0,01% |
| 2023-05-04 | 1,490200 | +0,03% |
| 2023-05-03 | 1,489800 | -0,01% |
| 2023-05-02 | 1,489900 | +0,03% |
| 2023-04-28 | 1,489500 | +0,01% |
| 2023-04-27 | 1,489300 | +0,03% |
| 2023-04-26 | 1,488900 | +0,01% |
| 2023-04-25 | 1,488700 | +0,03% |
| 2023-04-24 | 1,488300 | +0,03% |
| 2023-04-21 | 1,487900 | +0,01% |
| 2023-04-20 | 1,487700 | +0,00% |
| 2023-04-19 | 1,487700 | -0,01% |
| 2023-04-18 | 1,487800 | +0,01% |
| 2023-04-17 | 1,487600 | +0,03% |
| 2023-04-14 | 1,487200 | +0,01% |
| 2023-04-13 | 1,487100 | +0,02% |
| 2023-04-12 | 1,486800 | +0,00% |
| 2023-04-11 | 1,486800 | +0,03% |
| 2023-04-06 | 1,486400 | +0,01% |
| 2023-04-05 | 1,486200 | +0,02% |
| 2023-04-04 | 1,485900 | +0,03% |
| 2023-04-03 | 1,485500 | +0,02% |
| 2023-03-31 | 1,485200 | +0,00% |
| 2023-03-30 | 1,485200 | +0,01% |
| 2023-03-29 | 1,485100 | +0,07% |
| 2023-03-28 | 1,484100 | +0,00% |
| 2023-03-27 | 1,484100 | +0,03% |
| 2023-03-24 | 1,483700 | -0,06% |
| 2023-03-23 | 1,484600 | +0,04% |
| 2023-03-22 | 1,484000 | +0,01% |
| 2023-03-21 | 1,483900 | +0,12% |
| 2023-03-20 | 1,482100 | +0,01% |
| 2023-03-17 | 1,482000 | -0,07% |
| 2023-03-16 | 1,483000 | +0,08% |
| 2023-03-14 | 1,481800 | -0,02% |
| 2023-03-13 | 1,482100 | +0,05% |
| 2023-03-10 | 1,481400 | +0,01% |
| 2023-03-09 | 1,481300 | +0,01% |
| 2023-03-08 | 1,481100 | +0,00% |
| 2023-03-07 | 1,481100 | +0,01% |
| 2023-03-06 | 1,481000 | +0,02% |
| 2023-03-03 | 1,480700 | -0,01% |
| 2023-03-02 | 1,480800 | +0,01% |
| 2023-03-01 | 1,480600 | +0,01% |
| 2023-02-28 | 1,480400 | +0,01% |
| 2023-02-27 | 1,480300 | +0,03% |
| 2023-02-24 | 1,479900 | +0,01% |
| 2023-02-23 | 1,479800 | +0,02% |
| 2023-02-22 | 1,479500 | +0,02% |
| 2023-02-21 | 1,479200 | +0,01% |
| 2023-02-20 | 1,479000 | +0,03% |
| 2023-02-17 | 1,478500 | +0,00% |
| 2023-02-16 | 1,478500 | +0,00% |
| 2023-02-15 | 1,478500 | +0,01% |
| 2023-02-14 | 1,478300 | +0,01% |
| 2023-02-13 | 1,478100 | +0,03% |
| 2023-02-10 | 1,477700 | +0,00% |
| 2023-02-09 | 1,477700 | +0,01% |
| 2023-02-08 | 1,477500 | +0,02% |
| 2023-02-07 | 1,477200 | +0,00% |
| 2023-02-06 | 1,477200 | +0,01% |
| 2023-02-03 | 1,477000 | +0,00% |
| 2023-02-02 | 1,477000 | +0,01% |
| 2023-02-01 | 1,476800 | +0,02% |
| 2023-01-31 | 1,476500 | +0,01% |
| 2023-01-30 | 1,476400 | +0,01% |
| 2023-01-27 | 1,476200 | +0,01% |
| 2023-01-26 | 1,476100 | +0,01% |
| 2023-01-25 | 1,475900 | +0,01% |
| 2023-01-24 | 1,475700 | +0,01% |
| 2023-01-23 | 1,475600 | +0,01% |
| 2023-01-20 | 1,475400 | +0,01% |
| 2023-01-19 | 1,475300 | +0,01% |
| 2023-01-18 | 1,475100 | +0,01% |
| 2023-01-17 | 1,474900 | -0,03% |
| 2023-01-16 | 1,475300 | +0,05% |
| 2023-01-13 | 1,474600 | +0,01% |
| 2023-01-12 | 1,474400 | +0,01% |
| 2023-01-11 | 1,474300 | +0,01% |
| 2023-01-10 | 1,474100 | +0,00% |
| 2023-01-09 | 1,474100 | +0,01% |
| 2023-01-06 | 1,473900 | +0,01% |
| 2023-01-05 | 1,473700 | +0,01% |
| 2023-01-04 | 1,473600 | +0,02% |
| 2023-01-03 | 1,473300 | +0,01% |
| 2023-01-02 | 1,473200 | +0,02% |
| 2022-12-30 | 1,472900 | +0,01% |
| 2022-12-29 | 1,472800 | +0,00% |
| 2022-12-28 | 1,472800 | +0,01% |
| 2022-12-27 | 1,472700 | +0,02% |
| 2022-12-23 | 1,472400 | +0,01% |
| 2022-12-22 | 1,472300 | +0,01% |
| 2022-12-21 | 1,472100 | +0,00% |
| 2022-12-20 | 1,472100 | -0,01% |
| 2022-12-19 | 1,472200 | +0,01% |
| 2022-12-16 | 1,472000 | +0,01% |
| 2022-12-15 | 1,471900 | +0,00% |
| 2022-12-14 | 1,471900 | +0,01% |
| 2022-12-13 | 1,471800 | +0,03% |
| 2022-12-12 | 1,471300 | +0,00% |
| 2022-12-09 | 1,471300 | +0,00% |
| 2022-12-08 | 1,471300 | -0,01% |
| 2022-12-07 | 1,471500 | +0,01% |
| 2022-12-06 | 1,471300 | -0,01% |
| 2022-12-05 | 1,471400 | +0,03% |
| 2022-12-01 | 1,471000 | -0,01% |
| 2022-11-30 | 1,471100 | +0,00% |
| 2022-11-29 | 1,471100 | +0,03% |
| 2022-11-28 | 1,470600 | +0,03% |
| 2022-11-25 | 1,470200 | +0,00% |
| 2022-11-24 | 1,470200 | +0,00% |
| 2022-11-23 | 1,470200 | -0,01% |
| 2022-11-22 | 1,470300 | +0,01% |
| 2022-11-21 | 1,470100 | +0,03% |
| 2022-11-18 | 1,469600 | +0,03% |
| 2022-11-17 | 1,469200 | +0,00% |
| 2022-11-16 | 1,469200 | +0,00% |
| 2022-11-15 | 1,469200 | +0,02% |
| 2022-11-14 | 1,468900 | +0,00% |
| 2022-11-11 | 1,468900 | +0,09% |
| 2022-11-10 | 1,467600 | -0,04% |
| 2022-11-09 | 1,468200 | +0,01% |
| 2022-11-08 | 1,468000 | +0,01% |
| 2022-11-07 | 1,467800 | +0,03% |
| 2022-11-04 | 1,467400 | -0,01% |
| 2022-11-03 | 1,467500 | +0,03% |
| 2022-11-02 | 1,467100 | +0,06% |
| 2022-10-28 | 1,466200 | +0,00% |
| 2022-10-27 | 1,466200 | +0,01% |
| 2022-10-26 | 1,466000 | +0,05% |
| 2022-10-25 | 1,465300 | +0,04% |
| 2022-10-24 | 1,464700 | +0,03% |
| 2022-10-21 | 1,464300 | +0,01% |
| 2022-10-20 | 1,464100 | +0,01% |
| 2022-10-19 | 1,463900 | +0,00% |
| 2022-10-18 | 1,463900 | +0,01% |
| 2022-10-17 | 1,463700 | +0,01% |
| 2022-10-14 | 1,463500 | -0,01% |
| 2022-10-13 | 1,463700 | +0,00% |
| 2022-10-12 | 1,463700 | +0,00% |
| 2022-10-11 | 1,463700 | +0,05% |
| 2022-10-10 | 1,463000 | +0,00% |
| 2022-10-07 | 1,463000 | +0,01% |
| 2022-10-06 | 1,462900 | +0,00% |
| 2022-10-05 | 1,462900 | -0,01% |
| 2022-10-04 | 1,463000 | +0,01% |
| 2022-10-03 | 1,462800 | +0,01% |
| 2022-09-30 | 1,462700 | +0,01% |
| 2022-09-29 | 1,462600 | -0,02% |
| 2022-09-28 | 1,462900 | +0,01% |
| 2022-09-27 | 1,462700 | +0,01% |
| 2022-09-26 | 1,462500 | +0,02% |
| 2022-09-23 | 1,462200 | +0,02% |
| 2022-09-22 | 1,461900 | +0,01% |
| 2022-09-21 | 1,461800 | +0,01% |
| 2022-09-20 | 1,461600 | +0,01% |
| 2022-09-19 | 1,461500 | +0,04% |
| 2022-09-16 | 1,460900 | +0,01% |
| 2022-09-15 | 1,460700 | +0,00% |
| 2022-09-14 | 1,460700 | +0,00% |
| 2022-09-13 | 1,460700 | +0,01% |
| 2022-09-12 | 1,460600 | +0,00% |
| 2022-09-09 | 1,460600 | +0,01% |
| 2022-09-08 | 1,460500 | +0,01% |
| 2022-09-07 | 1,460400 | +0,01% |
| 2022-09-06 | 1,460200 | +0,01% |
| 2022-09-05 | 1,460100 | +0,03% |
| 2022-09-02 | 1,459700 | +0,01% |
| 2022-09-01 | 1,459500 | -0,01% |
| 2022-08-31 | 1,459600 | +0,02% |
| 2022-08-30 | 1,459300 | +0,03% |
| 2022-08-29 | 1,458900 | +0,03% |
| 2022-08-26 | 1,458500 | +0,01% |
| 2022-08-25 | 1,458400 | +0,02% |
| 2022-08-24 | 1,458100 | +0,01% |
| 2022-08-23 | 1,457900 | +0,01% |
| 2022-08-22 | 1,457700 | +0,03% |
| 2022-08-19 | 1,457200 | +0,01% |
| 2022-08-18 | 1,457000 | +0,01% |
| 2022-08-17 | 1,456900 | +0,00% |
| 2022-08-16 | 1,456900 | +0,02% |
| 2022-08-15 | 1,456600 | +0,02% |
| 2022-08-12 | 1,456300 | +0,01% |
| 2022-08-11 | 1,456100 | +0,01% |
| 2022-08-10 | 1,455900 | +0,00% |
| 2022-08-09 | 1,455900 | +0,01% |
| 2022-08-08 | 1,455800 | +0,03% |
| 2022-08-05 | 1,455400 | +0,01% |
| 2022-08-04 | 1,455300 | +0,01% |
| 2022-08-03 | 1,455200 | +0,02% |
| 2022-08-02 | 1,454900 | +0,03% |
| 2022-08-01 | 1,454400 | +0,02% |
| 2022-07-29 | 1,454100 | +0,01% |
| 2022-07-28 | 1,454000 | +0,01% |
| 2022-07-27 | 1,453800 | +0,01% |
| 2022-07-26 | 1,453700 | +0,01% |
| 2022-07-25 | 1,453600 | +0,06% |
| 2022-07-22 | 1,452700 | +0,03% |
| 2022-07-21 | 1,452300 | +0,01% |
| 2022-07-20 | 1,452200 | +0,01% |
| 2022-07-19 | 1,452000 | +0,02% |
| 2022-07-18 | 1,451700 | +0,05% |
| 2022-07-15 | 1,451000 | +0,02% |
| 2022-07-14 | 1,450700 | +0,01% |
| 2022-07-13 | 1,450500 | +0,01% |
| 2022-07-12 | 1,450400 | +0,01% |
| 2022-07-11 | 1,450200 | +0,05% |
| 2022-07-08 | 1,449500 | +0,02% |
| 2022-07-07 | 1,449200 | +0,05% |
| 2022-07-06 | 1,448500 | +0,01% |
| 2022-07-05 | 1,448300 | +0,01% |
| 2022-07-04 | 1,448200 | +0,05% |
| 2022-07-01 | 1,447500 | +0,02% |
| 2022-06-30 | 1,447200 | +0,02% |
| 2022-06-29 | 1,446900 | +0,05% |
| 2022-06-28 | 1,446200 | +0,01% |
| 2022-06-27 | 1,446000 | +0,05% |
| 2022-06-24 | 1,445300 | +0,01% |
| 2022-06-23 | 1,445100 | +0,01% |
| 2022-06-22 | 1,444900 | +0,01% |
| 2022-06-21 | 1,444800 | +0,01% |
| 2022-06-20 | 1,444600 | +0,01% |
| 2022-06-17 | 1,444400 | +0,00% |
| 2022-06-16 | 1,444400 | +0,03% |
| 2022-06-15 | 1,444000 | +0,00% |
| 2022-06-14 | 1,444000 | +0,01% |
| 2022-06-13 | 1,443900 | +0,01% |
| 2022-06-10 | 1,443800 | +0,01% |
| 2022-06-09 | 1,443700 | -0,01% |
| 2022-06-08 | 1,443800 | +0,03% |
| 2022-06-07 | 1,443400 | +0,02% |
| 2022-06-03 | 1,443100 | +0,01% |
| 2022-06-02 | 1,442900 | +0,01% |
| 2022-06-01 | 1,442800 | +0,01% |
| 2022-05-31 | 1,442600 | +0,01% |
| 2022-05-30 | 1,442500 | +0,01% |
| 2022-05-27 | 1,442300 | +0,01% |
| 2022-05-26 | 1,442200 | +0,00% |
| 2022-05-25 | 1,442200 | +0,00% |
| 2022-05-24 | 1,442200 | +0,01% |
| 2022-05-23 | 1,442000 | +0,01% |
| 2022-05-20 | 1,441800 | -0,01% |
| 2022-05-19 | 1,441900 | +0,00% |
| 2022-05-18 | 1,441900 | +0,00% |
| 2022-05-17 | 1,441900 | +0,02% |
| 2022-05-16 | 1,441600 | +0,01% |
| 2022-05-13 | 1,441400 | +0,01% |
| 2022-05-12 | 1,441300 | +0,01% |
| 2022-05-11 | 1,441200 | +0,01% |
| 2022-05-10 | 1,441000 | +0,00% |
| 2022-05-09 | 1,441000 | +0,02% |
| 2022-05-06 | 1,440700 | +0,00% |
| 2022-05-05 | 1,440700 | +0,01% |
| 2022-05-04 | 1,440600 | +0,00% |
| 2022-05-03 | 1,440600 | +0,00% |
| 2022-05-02 | 1,440600 | +0,02% |
| 2022-04-29 | 1,440300 | +0,00% |
| 2022-04-28 | 1,440300 | +0,01% |
| 2022-04-27 | 1,440200 | +0,00% |
| 2022-04-26 | 1,440200 | +0,01% |
| 2022-04-25 | 1,440000 | +0,01% |
| 2022-04-22 | 1,439800 | +0,01% |
| 2022-04-21 | 1,439700 | +0,02% |
| 2022-04-20 | 1,439400 | -0,01% |
| 2022-04-19 | 1,439500 | +0,03% |
| 2022-04-14 | 1,439100 | +0,00% |
| 2022-04-13 | 1,439100 | +0,01% |
| 2022-04-12 | 1,439000 | +0,01% |
| 2022-04-11 | 1,438900 | +0,01% |
| 2022-04-08 | 1,438800 | +0,01% |
| 2022-04-07 | 1,438700 | +0,01% |
| 2022-04-06 | 1,438600 | +0,00% |
| 2022-04-05 | 1,438600 | +0,01% |
| 2022-04-04 | 1,438500 | +0,01% |
| 2022-04-01 | 1,438300 | +0,01% |
| 2022-03-31 | 1,438200 | +0,00% |
| 2022-03-30 | 1,438200 | +0,01% |
| 2022-03-29 | 1,438100 | +0,01% |
| 2022-03-28 | 1,437900 | +0,01% |
| 2022-03-25 | 1,437800 | +0,01% |
| 2022-03-24 | 1,437700 | +0,00% |
| 2022-03-23 | 1,437700 | +0,01% |
| 2022-03-22 | 1,437500 | +0,00% |
| 2022-03-21 | 1,437500 | +0,01% |
| 2022-03-18 | 1,437400 | +0,01% |
| 2022-03-17 | 1,437300 | +0,01% |
| 2022-03-16 | 1,437100 | +0,02% |
| 2022-03-11 | 1,436800 | +0,01% |
| 2022-03-10 | 1,436600 | +0,00% |
| 2022-03-09 | 1,436600 | +0,01% |
| 2022-03-08 | 1,436500 | +0,01% |
| 2022-03-07 | 1,436300 | +0,00% |
| 2022-03-04 | 1,436300 | +0,00% |
| 2022-03-03 | 1,436300 | +0,01% |
| 2022-03-02 | 1,436200 | +0,01% |
| 2022-03-01 | 1,436100 | +0,00% |
| 2022-02-28 | 1,436100 | +0,01% |
| 2022-02-25 | 1,435900 | +0,01% |
| 2022-02-24 | 1,435800 | -0,01% |
| 2022-02-23 | 1,436000 | +0,00% |
| 2022-02-22 | 1,436000 | +0,01% |
| 2022-02-21 | 1,435900 | +0,01% |
| 2022-02-18 | 1,435800 | +0,01% |
| 2022-02-17 | 1,435700 | +0,00% |
| 2022-02-16 | 1,435700 | +0,01% |
| 2022-02-15 | 1,435600 | +0,01% |
| 2022-02-14 | 1,435500 | +0,02% |
| 2022-02-11 | 1,435200 | -0,01% |
| 2022-02-10 | 1,435300 | +0,01% |
| 2022-02-09 | 1,435200 | +0,00% |
| 2022-02-08 | 1,435200 | +0,01% |
| 2022-02-07 | 1,435100 | +0,02% |
| 2022-02-04 | 1,434800 | +0,00% |
| 2022-02-03 | 1,434800 | +0,00% |
| 2022-02-02 | 1,434800 | +0,00% |
| 2022-02-01 | 1,434800 | +0,02% |
| 2022-01-31 | 1,434500 | +0,01% |
| 2022-01-28 | 1,434300 | +0,01% |
| 2022-01-27 | 1,434200 | -0,01% |
| 2022-01-26 | 1,434300 | +0,01% |
| 2022-01-25 | 1,434200 | +0,01% |
| 2022-01-24 | 1,434100 | +0,01% |
| 2022-01-21 | 1,433900 | +0,01% |
| 2022-01-20 | 1,433800 | -0,01% |
| 2022-01-19 | 1,433900 | +0,01% |
| 2022-01-18 | 1,433800 | +0,01% |
| 2022-01-17 | 1,433700 | +0,01% |
| 2022-01-14 | 1,433500 | +0,01% |
| 2022-01-13 | 1,433400 | +0,00% |
| 2022-01-12 | 1,433400 | +0,01% |
| 2022-01-11 | 1,433300 | +0,01% |
| 2022-01-10 | 1,433200 | +0,01% |
| 2022-01-07 | 1,433000 | +0,00% |
| 2022-01-06 | 1,433000 | +0,00% |
| 2022-01-05 | 1,433000 | +0,01% |
| 2022-01-04 | 1,432900 | +0,01% |
| 2022-01-03 | 1,432700 | +0,01% |
| 2021-12-31 | 1,432500 | +0,01% |
| 2021-12-30 | 1,432400 | +0,01% |
| 2021-12-29 | 1,432300 | +0,00% |
| 2021-12-28 | 1,432300 | +0,01% |
| 2021-12-27 | 1,432200 | +0,02% |
| 2021-12-23 | 1,431900 | +0,01% |
| 2021-12-22 | 1,431800 | -0,01% |
| 2021-12-21 | 1,431900 | +0,01% |
| 2021-12-20 | 1,431800 | +0,01% |
| 2021-12-17 | 1,431600 | +0,01% |
| 2021-12-16 | 1,431500 | +0,01% |
| 2021-12-15 | 1,431400 | +0,01% |
| 2021-12-14 | 1,431300 | +0,00% |
| 2021-12-13 | 1,431300 | +0,01% |
| 2021-12-10 | 1,431100 | +0,01% |
| 2021-12-09 | 1,431000 | +0,01% |
| 2021-12-08 | 1,430900 | +0,01% |
| 2021-12-07 | 1,430800 | +0,00% |
| 2021-12-06 | 1,430800 | +0,01% |
| 2021-12-03 | 1,430600 | +0,01% |
| 2021-12-02 | 1,430500 | +0,01% |
| 2021-12-01 | 1,430300 | +0,00% |
| 2021-11-30 | 1,430300 | +0,01% |
| 2021-11-29 | 1,430200 | +0,01% |
| 2021-11-26 | 1,430000 | +0,01% |
| 2021-11-25 | 1,429900 | +0,01% |
| 2021-11-24 | 1,429700 | +0,01% |
| 2021-11-23 | 1,429600 | +0,00% |
| 2021-11-22 | 1,429600 | +0,02% |
| 2021-11-19 | 1,429300 | +0,01% |
| 2021-11-18 | 1,429200 | +0,01% |
| 2021-11-17 | 1,429100 | +0,01% |
| 2021-11-16 | 1,428900 | +0,01% |
| 2021-11-15 | 1,428800 | +0,02% |
| 2021-11-12 | 1,428500 | +0,00% |
| 2021-11-11 | 1,428500 | +0,01% |
| 2021-11-10 | 1,428400 | -0,01% |
| 2021-11-09 | 1,428500 | +0,01% |
| 2021-11-08 | 1,428300 | +0,02% |
| 2021-11-05 | 1,428000 | +0,01% |
| 2021-11-04 | 1,427900 | +0,01% |
| 2021-11-03 | 1,427800 | +0,01% |
| 2021-11-02 | 1,427700 | +0,04% |
| 2021-10-29 | 1,427200 | +0,01% |
| 2021-10-28 | 1,427100 | +0,01% |
| 2021-10-27 | 1,427000 | +0,01% |
| 2021-10-26 | 1,426900 | +0,01% |
| 2021-10-25 | 1,426800 | +0,04% |
| 2021-10-22 | 1,426300 | +0,01% |
| 2021-10-21 | 1,426200 | +0,01% |
| 2021-10-20 | 1,426000 | +0,00% |
| 2021-10-19 | 1,426000 | +0,01% |
| 2021-10-18 | 1,425800 | +0,05% |
| 2021-10-15 | 1,425100 | +0,01% |
| 2021-10-14 | 1,425000 | +0,01% |
| 2021-10-13 | 1,424900 | +0,01% |
| 2021-10-12 | 1,424700 | +0,02% |
| 2021-10-11 | 1,424400 | +0,03% |
| 2021-10-08 | 1,424000 | +0,01% |
| 2021-10-07 | 1,423800 | +0,01% |
| 2021-10-06 | 1,423600 | +0,04% |
| 2021-10-05 | 1,423100 | +0,01% |
| 2021-10-04 | 1,422900 | +0,03% |
| 2021-10-01 | 1,422500 | +0,01% |
| 2021-09-30 | 1,422400 | +0,01% |
| 2021-09-29 | 1,422300 | +0,03% |
| 2021-09-28 | 1,421900 | +0,02% |
| 2021-09-27 | 1,421600 | +0,08% |
| 2021-09-24 | 1,420500 | +0,01% |
| 2021-09-23 | 1,420300 | +0,02% |
| 2021-09-22 | 1,420000 | +0,03% |
| 2021-09-21 | 1,419600 | +0,03% |
| 2021-09-20 | 1,419200 | +0,05% |
| 2021-09-17 | 1,418500 | +0,01% |
| 2021-09-16 | 1,418400 | +0,01% |
| 2021-09-15 | 1,418300 | +0,01% |
| 2021-09-14 | 1,418200 | +0,01% |
| 2021-09-13 | 1,418000 | +0,03% |
| 2021-09-10 | 1,417600 | +0,01% |
| 2021-09-09 | 1,417400 | +0,00% |
| 2021-09-08 | 1,417400 | +0,01% |
| 2021-09-07 | 1,417300 | +0,06% |
| 2021-09-06 | 1,416500 | +0,04% |
| 2021-09-03 | 1,416000 | +0,01% |
| 2021-09-02 | 1,415900 | +0,01% |
| 2021-09-01 | 1,415700 | +0,01% |
| 2021-08-31 | 1,415500 | +0,03% |
| 2021-08-30 | 1,415100 | +0,03% |
| 2021-08-27 | 1,414700 | +0,01% |
| 2021-08-26 | 1,414600 | +0,01% |
| 2021-08-25 | 1,414500 | +0,01% |
| 2021-08-24 | 1,414400 | +0,01% |
| 2021-08-23 | 1,414300 | +0,03% |
| 2021-08-19 | 1,413900 | +0,01% |
| 2021-08-18 | 1,413800 | +0,01% |
| 2021-08-17 | 1,413700 | +0,01% |
| 2021-08-16 | 1,413500 | +0,02% |
| 2021-08-13 | 1,413200 | +0,01% |
| 2021-08-12 | 1,413100 | +0,01% |
| 2021-08-11 | 1,413000 | +0,00% |
| 2021-08-10 | 1,413000 | +0,01% |
| 2021-08-09 | 1,412800 | +0,03% |
| 2021-08-06 | 1,412400 | +0,01% |
| 2021-08-05 | 1,412300 | +0,01% |
| 2021-08-04 | 1,412200 | +0,01% |
| 2021-08-03 | 1,412100 | +0,01% |
| 2021-08-02 | 1,412000 | +0,02% |
| 2021-07-30 | 1,411700 | +0,01% |
| 2021-07-29 | 1,411600 | +0,00% |
| 2021-07-28 | 1,411600 | +0,01% |
| 2021-07-27 | 1,411500 | +0,01% |
| 2021-07-26 | 1,411400 | +0,01% |
| 2021-07-23 | 1,411200 | +0,00% |
| 2021-07-22 | 1,411200 | +0,01% |
| 2021-07-21 | 1,411100 | +0,01% |
| 2021-07-20 | 1,411000 | +0,01% |
| 2021-07-19 | 1,410900 | +0,01% |
| 2021-07-16 | 1,410700 | +0,01% |
| 2021-07-15 | 1,410600 | +0,01% |
| 2021-07-14 | 1,410500 | -0,01% |
| 2021-07-13 | 1,410600 | +0,01% |
| 2021-07-12 | 1,410500 | +0,04% |
| 2021-07-09 | 1,410000 | +0,01% |
| 2021-07-08 | 1,409900 | +0,00% |
| 2021-07-07 | 1,409900 | +0,01% |
| 2021-07-06 | 1,409800 | +0,01% |
| 2021-07-05 | 1,409700 | +0,01% |
| 2021-07-02 | 1,409500 | +0,00% |
| 2021-07-01 | 1,409500 | +0,01% |
| 2021-06-30 | 1,409400 | +0,00% |
| 2021-06-29 | 1,409400 | +0,05% |
| 2021-06-28 | 1,408700 | +0,01% |
| 2021-06-25 | 1,408500 | +0,01% |
| 2021-06-24 | 1,408400 | +0,00% |
| 2021-06-23 | 1,408400 | +0,01% |
| 2021-06-22 | 1,408300 | +0,00% |
| 2021-06-21 | 1,408300 | +0,02% |
| 2021-06-18 | 1,408000 | +0,00% |
| 2021-06-17 | 1,408000 | +0,01% |
| 2021-06-16 | 1,407900 | +0,00% |
| 2021-06-15 | 1,407900 | +0,01% |
| 2021-06-14 | 1,407800 | +0,01% |
| 2021-06-11 | 1,407600 | +0,00% |
| 2021-06-10 | 1,407600 | +0,01% |
| 2021-06-09 | 1,407500 | +0,01% |
| 2021-06-08 | 1,407400 | +0,00% |
| 2021-06-07 | 1,407400 | +0,02% |
| 2021-06-04 | 1,407100 | +0,00% |
| 2021-06-03 | 1,407100 | +0,01% |
| 2021-06-02 | 1,407000 | +0,01% |
| 2021-06-01 | 1,406900 | +0,01% |
| 2021-05-31 | 1,406800 | +0,01% |
| 2021-05-28 | 1,406700 | +0,01% |
| 2021-05-27 | 1,406600 | +0,01% |
| 2021-05-26 | 1,406500 | +0,01% |
| 2021-05-25 | 1,406300 | +0,02% |
| 2021-05-21 | 1,406000 | +0,01% |
| 2021-05-20 | 1,405800 | +0,00% |
| 2021-05-19 | 1,405800 | +0,01% |
| 2021-05-18 | 1,405700 | +0,00% |
| 2021-05-17 | 1,405700 | +0,01% |
| 2021-05-14 | 1,405500 | +0,01% |
| 2021-05-13 | 1,405400 | +0,01% |
| 2021-05-12 | 1,405300 | +0,00% |
| 2021-05-11 | 1,405300 | +0,01% |
| 2021-05-10 | 1,405200 | +0,01% |
| 2021-05-07 | 1,405000 | +0,01% |
| 2021-05-06 | 1,404900 | +0,01% |
| 2021-05-05 | 1,404800 | +0,01% |
| 2021-05-04 | 1,404700 | +0,00% |
| 2021-05-03 | 1,404700 | +0,01% |
| 2021-04-30 | 1,404500 | +0,01% |
| 2021-04-29 | 1,404400 | +0,00% |
| 2021-04-28 | 1,404400 | +0,01% |
| 2021-04-27 | 1,404300 | +0,01% |
| 2021-04-26 | 1,404200 | +0,01% |
| 2021-04-23 | 1,404000 | +0,00% |
| 2021-04-22 | 1,404000 | +0,01% |
| 2021-04-21 | 1,403800 | +0,01% |
| 2021-04-20 | 1,403700 | -0,01% |
| 2021-04-19 | 1,403800 | +0,01% |
| 2021-04-16 | 1,403600 | +0,00% |
| 2021-04-15 | 1,403600 | +0,01% |
| 2021-04-14 | 1,403500 | +0,01% |
| 2021-04-13 | 1,403400 | +0,00% |
| 2021-04-12 | 1,403400 | +0,02% |
| 2021-04-09 | 1,403100 | +0,01% |
| 2021-04-08 | 1,403000 | +0,00% |
| 2021-04-07 | 1,403000 | +0,01% |
| 2021-04-06 | 1,402900 | +0,02% |
| 2021-04-01 | 1,402600 | +0,00% |
| 2021-03-31 | 1,402600 | +0,01% |
| 2021-03-30 | 1,402500 | +0,00% |
| 2021-03-29 | 1,402500 | +0,01% |
| 2021-03-26 | 1,402300 | +0,01% |
| 2021-03-25 | 1,402200 | +0,01% |
| 2021-03-24 | 1,402100 | +0,01% |
| 2021-03-23 | 1,402000 | +0,00% |
| 2021-03-22 | 1,402000 | +0,01% |
| 2021-03-19 | 1,401900 | +0,01% |
| 2021-03-18 | 1,401800 | +0,00% |
| 2021-03-17 | 1,401800 | +0,00% |
| 2021-03-16 | 1,401800 | +0,01% |
| 2021-03-12 | 1,401600 | +0,01% |
| 2021-03-11 | 1,401500 | +0,00% |
| 2021-03-10 | 1,401500 | +0,00% |
| 2021-03-09 | 1,401500 | +0,00% |
| 2021-03-08 | 1,401500 | +0,01% |
| 2021-03-05 | 1,401300 | +0,01% |
| 2021-03-04 | 1,401200 | +0,01% |
| 2021-03-03 | 1,401100 | +0,00% |
| 2021-03-02 | 1,401100 | +0,01% |
| 2021-03-01 | 1,401000 | +0,01% |
| 2021-02-26 | 1,400800 | +0,01% |
| 2021-02-25 | 1,400700 | +0,01% |
| 2021-02-24 | 1,400600 | +0,00% |
| 2021-02-23 | 1,400600 | +0,01% |
| 2021-02-22 | 1,400500 | +0,01% |
| 2021-02-19 | 1,400300 | +0,00% |
| 2021-02-18 | 1,400300 | +0,01% |
| 2021-02-17 | 1,400200 | +0,01% |
| 2021-02-16 | 1,400100 | +0,01% |
| 2021-02-15 | 1,400000 | +0,01% |
| 2021-02-12 | 1,399800 | +0,01% |
| 2021-02-11 | 1,399700 | +0,00% |
| 2021-02-10 | 1,399700 | +0,00% |
| 2021-02-09 | 1,399700 | +0,01% |
| 2021-02-08 | 1,399600 | +0,01% |
| 2021-02-05 | 1,399400 | +0,00% |
| 2021-02-04 | 1,399400 | +0,01% |
| 2021-02-03 | 1,399300 | +0,01% |
| 2021-02-02 | 1,399200 | +0,01% |
| 2021-02-01 | 1,399100 | +0,01% |
| 2021-02-01 | 1,399000 | +0,01% |
| 2021-01-29 | 1,398900 | +0,01% |
| 2021-01-28 | 1,398800 | +0,00% |
| 2021-01-27 | 1,398800 | +0,01% |
| 2021-01-26 | 1,398700 | +0,01% |
| 2021-01-25 | 1,398600 | +0,01% |
| 2021-01-22 | 1,398400 | +0,00% |
| 2021-01-21 | 1,398400 | +0,01% |
| 2021-01-20 | 1,398300 | +0,00% |
| 2021-01-19 | 1,398300 | +0,01% |
| 2021-01-18 | 1,398200 | +0,01% |
| 2021-01-15 | 1,398000 | +0,01% |
| 2021-01-14 | 1,397900 | +0,01% |
| 2021-01-13 | 1,397800 | +0,00% |
| 2021-01-12 | 1,397800 | +0,01% |
| 2021-01-11 | 1,397700 | -0,01% |
| 2021-01-08 | 1,397800 | +0,01% |
| 2021-01-07 | 1,397700 | +0,01% |
| 2021-01-06 | 1,397600 | +0,00% |
| 2021-01-05 | 1,397600 | +0,01% |
| 2021-01-04 | 1,397500 | +0,01% |
| 2020-12-31 | 1,397300 | +0,01% |
| 2020-12-30 | 1,397200 | +0,00% |
| 2020-12-29 | 1,397200 | +0,01% |
| 2020-12-28 | 1,397100 | +0,01% |
| 2020-12-23 | 1,396900 | +0,00% |
| 2020-12-22 | 1,396900 | +0,01% |
| 2020-12-21 | 1,396800 | +0,01% |
| 2020-12-18 | 1,396700 | +0,01% |
| 2020-12-17 | 1,396600 | +0,00% |
| 2020-12-16 | 1,396600 | +0,00% |
| 2020-12-15 | 1,396600 | +0,01% |
| 2020-12-14 | 1,396500 | +0,01% |
| 2020-12-11 | 1,396400 | +0,01% |
| 2020-12-10 | 1,396300 | +0,01% |
| 2020-12-09 | 1,396200 | +0,00% |
| 2020-12-08 | 1,396200 | +0,01% |
| 2020-12-07 | 1,396100 | +0,01% |
| 2020-12-04 | 1,395900 | +0,00% |
| 2020-12-03 | 1,395900 | +0,00% |
| 2020-12-02 | 1,395900 | +0,00% |
| 2020-12-01 | 1,395900 | +0,01% |
| 2020-11-30 | 1,395800 | +0,01% |
| 2020-11-27 | 1,395600 | +0,01% |
| 2020-11-26 | 1,395500 | +0,01% |
| 2020-11-25 | 1,395400 | +0,00% |
| 2020-11-24 | 1,395400 | +0,01% |
| 2020-11-23 | 1,395300 | +0,01% |
| 2020-11-20 | 1,395100 | +0,02% |
| 2020-11-19 | 1,394800 | +0,01% |
| 2020-11-18 | 1,394700 | +0,01% |
| 2020-11-17 | 1,394600 | +0,00% |
| 2020-11-16 | 1,394600 | +0,01% |
| 2020-11-13 | 1,394400 | +0,01% |
| 2020-11-12 | 1,394300 | +0,00% |
| 2020-11-11 | 1,394300 | +0,01% |
| 2020-11-10 | 1,394100 | +0,01% |
| 2020-11-09 | 1,394000 | +0,01% |
| 2020-11-06 | 1,393800 | +0,01% |
| 2020-11-05 | 1,393700 | +0,00% |
| 2020-11-04 | 1,393700 | +0,01% |
| 2020-11-03 | 1,393600 | +0,01% |
| 2020-11-02 | 1,393500 | +0,01% |
| 2020-10-30 | 1,393300 | +0,01% |
| 2020-10-29 | 1,393100 | +0,04% |
| 2020-10-28 | 1,392600 | +0,01% |
| 2020-10-27 | 1,392500 | +0,00% |
| 2020-10-26 | 1,392500 | +0,03% |
| 2020-10-22 | 1,392100 | +0,01% |
| 2020-10-21 | 1,392000 | +0,01% |
| 2020-10-20 | 1,391900 | +0,00% |
| 2020-10-19 | 1,391900 | +0,02% |
| 2020-10-16 | 1,391600 | +0,01% |
| 2020-10-15 | 1,391500 | +0,01% |
| 2020-10-14 | 1,391400 | +0,01% |
| 2020-10-13 | 1,391300 | +0,01% |
| 2020-10-12 | 1,391200 | +0,02% |
| 2020-10-09 | 1,390900 | +0,01% |
| 2020-10-08 | 1,390800 | +0,01% |
| 2020-10-07 | 1,390700 | +0,01% |
| 2020-10-06 | 1,390600 | +0,01% |
| 2020-10-05 | 1,390500 | +0,02% |
| 2020-10-02 | 1,390200 | +0,01% |
| 2020-10-01 | 1,390000 | +0,02% |
| 2020-09-30 | 1,389700 | +0,04% |
| 2020-09-29 | 1,389100 | +0,01% |
| 2020-09-28 | 1,389000 | +0,02% |
| 2020-09-25 | 1,388700 | +0,01% |
| 2020-09-24 | 1,388500 | +0,01% |
| 2020-09-23 | 1,388400 | +0,01% |
| 2020-09-22 | 1,388200 | +0,01% |
| 2020-09-21 | 1,388100 | +0,02% |
| 2020-09-18 | 1,387800 | +0,01% |
| 2020-09-17 | 1,387700 | +0,01% |
| 2020-09-16 | 1,387500 | +0,01% |
| 2020-09-15 | 1,387400 | +0,01% |
| 2020-09-14 | 1,387300 | +0,02% |
| 2020-09-11 | 1,387000 | +0,00% |
| 2020-09-10 | 1,387000 | +0,00% |
| 2020-09-09 | 1,387000 | +0,01% |
| 2020-09-08 | 1,386800 | +0,00% |
| 2020-09-07 | 1,386800 | +0,02% |
| 2020-09-04 | 1,386500 | +0,01% |
| 2020-09-03 | 1,386400 | +0,01% |
| 2020-09-02 | 1,386300 | +0,01% |
| 2020-09-01 | 1,386200 | +0,01% |
| 2020-08-31 | 1,386100 | +0,01% |
| 2020-08-28 | 1,385900 | +0,00% |
| 2020-08-27 | 1,385900 | +0,01% |
| 2020-08-26 | 1,385800 | +0,00% |
| 2020-08-25 | 1,385800 | +0,01% |
| 2020-08-24 | 1,385700 | +0,03% |
| 2020-08-19 | 1,385300 | +0,01% |
| 2020-08-18 | 1,385200 | +0,00% |
| 2020-08-17 | 1,385200 | +0,01% |
| 2020-08-14 | 1,385000 | +0,01% |
| 2020-08-13 | 1,384900 | +0,00% |
| 2020-08-12 | 1,384900 | +0,01% |
| 2020-08-11 | 1,384800 | +0,01% |
| 2020-08-10 | 1,384700 | +0,02% |
| 2020-08-07 | 1,384400 | +0,01% |
| 2020-08-06 | 1,384300 | +0,01% |
| 2020-08-05 | 1,384200 | +0,00% |
| 2020-08-04 | 1,384200 | +0,01% |
| 2020-08-03 | 1,384000 | +0,02% |
| 2020-07-31 | 1,383700 | +0,00% |
| 2020-07-30 | 1,383700 | +0,01% |
| 2020-07-29 | 1,383600 | +0,01% |
| 2020-07-28 | 1,383500 | +0,00% |
| 2020-07-27 | 1,383500 | +0,01% |
| 2020-07-24 | 1,383300 | +0,01% |
| 2020-07-23 | 1,383200 | +0,00% |
| 2020-07-22 | 1,383200 | +0,00% |
| 2020-07-21 | 1,383200 | +0,01% |
| 2020-07-20 | 1,383100 | +0,01% |
| 2020-07-17 | 1,383000 | +0,01% |
| 2020-07-16 | 1,382900 | +0,01% |
| 2020-07-15 | 1,382800 | +0,00% |
| 2020-07-14 | 1,382800 | +0,01% |
| 2020-07-13 | 1,382700 | +0,01% |
| 2020-07-10 | 1,382500 | +0,01% |
| 2020-07-09 | 1,382300 | +0,00% |
| 2020-07-08 | 1,382300 | +0,00% |
| 2020-07-07 | 1,382300 | +0,01% |
| 2020-07-06 | 1,382200 | +0,01% |
| 2020-07-03 | 1,382000 | +0,01% |
| 2020-07-02 | 1,381800 | +0,00% |
| 2020-07-01 | 1,381800 | +0,01% |
| 2020-06-30 | 1,381700 | +0,01% |
| 2020-06-29 | 1,381600 | +0,03% |
| 2020-06-26 | 1,381200 | +0,01% |
| 2020-06-25 | 1,381100 | +0,01% |
| 2020-06-24 | 1,381000 | +0,01% |
| 2020-06-23 | 1,380900 | +0,01% |
| 2020-06-22 | 1,380800 | +0,01% |
| 2020-06-19 | 1,380600 | +0,01% |
| 2020-06-18 | 1,380500 | +0,01% |
| 2020-06-17 | 1,380300 | +0,01% |
| 2020-06-16 | 1,380200 | +0,01% |
| 2020-06-15 | 1,380100 | +0,02% |
| 2020-06-12 | 1,379800 | +0,01% |
| 2020-06-11 | 1,379700 | +0,00% |
| 2020-06-10 | 1,379700 | +0,00% |
| 2020-06-09 | 1,379700 | +0,02% |
| 2020-06-08 | 1,379400 | +0,01% |
| 2020-06-05 | 1,379200 | +0,01% |
| 2020-06-04 | 1,379100 | +0,00% |
| 2020-06-03 | 1,379100 | +0,01% |
| 2020-06-02 | 1,378900 | +0,02% |
| 2020-05-29 | 1,378600 | +0,01% |
| 2020-05-28 | 1,378500 | +0,01% |
| 2020-05-27 | 1,378400 | +0,01% |
| 2020-05-26 | 1,378300 | +0,01% |
| 2020-05-25 | 1,378100 | +0,02% |
| 2020-05-22 | 1,377800 | +0,01% |
| 2020-05-21 | 1,377700 | +0,01% |
| 2020-05-20 | 1,377600 | +0,01% |
| 2020-05-19 | 1,377500 | -0,01% |
| 2020-05-18 | 1,377600 | +0,02% |
| 2020-05-15 | 1,377300 | +0,01% |
| 2020-05-14 | 1,377200 | +0,01% |
| 2020-05-13 | 1,377000 | +0,00% |
| 2020-05-12 | 1,377000 | +0,01% |
| 2020-05-11 | 1,376800 | +0,02% |
| 2020-05-08 | 1,376500 | +0,01% |
| 2020-05-07 | 1,376400 | +0,01% |
| 2020-05-06 | 1,376300 | +0,01% |
| 2020-05-05 | 1,376200 | +0,01% |
| 2020-05-04 | 1,376000 | +0,02% |
| 2020-04-30 | 1,375700 | -0,01% |
| 2020-04-29 | 1,375800 | +0,00% |
| 2020-04-28 | 1,375800 | +0,01% |
| 2020-04-27 | 1,375700 | +0,02% |
| 2020-04-24 | 1,375400 | +0,01% |
| 2020-04-23 | 1,375300 | +0,00% |
| 2020-04-22 | 1,375300 | +0,01% |
| 2020-04-21 | 1,375200 | +0,01% |
| 2020-04-20 | 1,375000 | +0,01% |
| 2020-04-17 | 1,374800 | +0,01% |
| 2020-04-16 | 1,374700 | +0,01% |
| 2020-04-15 | 1,374600 | +0,01% |
| 2020-04-14 | 1,374500 | +0,04% |
| 2020-04-09 | 1,373900 | +0,00% |
| 2020-04-08 | 1,373900 | +0,01% |
| 2020-04-07 | 1,373800 | +0,01% |
| 2020-04-06 | 1,373700 | +0,00% |
| 2020-04-03 | 1,373700 | +0,01% |
| 2020-04-02 | 1,373500 | +0,02% |
| 2020-04-01 | 1,373200 | +0,01% |
| 2020-03-31 | 1,373100 | +0,01% |
| 2020-03-30 | 1,372900 | +0,01% |
| 2020-03-27 | 1,372700 | +0,01% |
| 2020-03-26 | 1,372500 | +0,01% |
| 2020-03-25 | 1,372400 | +0,00% |
| 2020-03-24 | 1,372400 | +0,00% |
| 2020-03-23 | 1,372400 | -0,01% |
| 2020-03-20 | 1,372500 | -0,01% |
| 2020-03-19 | 1,372600 | +0,00% |
| 2020-03-18 | 1,372600 | -0,01% |
| 2020-03-17 | 1,372700 | -0,01% |
| 2020-03-16 | 1,372900 | +0,01% |
| 2020-03-13 | 1,372800 | -0,01% |
| 2020-03-12 | 1,373000 | +0,00% |
| 2020-03-11 | 1,373000 | +0,00% |
| 2020-03-10 | 1,373000 | +0,01% |
| 2020-03-09 | 1,372900 | +0,00% |
| 2020-03-06 | 1,372900 | +0,00% |
| 2020-03-05 | 1,372900 | +0,00% |
| 2020-03-04 | 1,372900 | +0,00% |
| 2020-03-03 | 1,372900 | +0,01% |
| 2020-03-02 | 1,372800 | +0,01% |
| 2020-02-28 | 1,372700 | -0,01% |
| 2020-02-27 | 1,372800 | +0,00% |
| 2020-02-26 | 1,372800 | +0,00% |
| 2020-02-25 | 1,372800 | +0,01% |
| 2020-02-24 | 1,372700 | +0,01% |
| 2020-02-21 | 1,372500 | +0,01% |
| 2020-02-20 | 1,372400 | +0,00% |
| 2020-02-19 | 1,372400 | +0,01% |
| 2020-02-18 | 1,372300 | +0,01% |
| 2020-02-17 | 1,372200 | +0,02% |
| 2020-02-14 | 1,371900 | +0,01% |
| 2020-02-13 | 1,371800 | +0,01% |
| 2020-02-12 | 1,371600 | +0,00% |
| 2020-02-11 | 1,371600 | +0,01% |
| 2020-02-10 | 1,371400 | +0,01% |
| 2020-02-07 | 1,371200 | +0,01% |
| 2020-02-06 | 1,371100 | +0,00% |
| 2020-02-05 | 1,371100 | +0,01% |
| 2020-02-04 | 1,370900 | +0,01% |
| 2020-02-03 | 1,370800 | +0,01% |
| 2020-01-31 | 1,370600 | +0,00% |
| 2020-01-30 | 1,370600 | +0,00% |
| 2020-01-29 | 1,370600 | +0,01% |
| 2020-01-28 | 1,370500 | +0,01% |
| 2020-01-27 | 1,370400 | +0,01% |
| 2020-01-24 | 1,370200 | +0,01% |
| 2020-01-23 | 1,370100 | +0,01% |
| 2020-01-22 | 1,370000 | +0,00% |
| 2020-01-21 | 1,370000 | +0,00% |
| 2020-01-20 | 1,370000 | +0,01% |
| 2020-01-17 | 1,369800 | +0,01% |
| 2020-01-16 | 1,369700 | +0,00% |
| 2020-01-15 | 1,369700 | +0,00% |
| 2020-01-14 | 1,369700 | +0,01% |
| 2020-01-13 | 1,369600 | +0,01% |
| 2020-01-10 | 1,369500 | +0,01% |
| 2020-01-09 | 1,369400 | +0,01% |
| 2020-01-08 | 1,369300 | +0,00% |
| 2020-01-07 | 1,369300 | +0,01% |
| 2020-01-06 | 1,369200 | +0,01% |
| 2020-01-03 | 1,369100 | +0,01% |
| 2020-01-02 | 1,369000 | +0,01% |
| 2019-12-31 | 1,368900 | +0,01% |
| 2019-12-30 | 1,368800 | +0,02% |
| 2019-12-23 | 1,368500 | +0,02% |
| 2019-12-20 | 1,368200 | +0,00% |
| 2019-12-19 | 1,368200 | +0,01% |
| 2019-12-18 | 1,368100 | +0,00% |
| 2019-12-17 | 1,368100 | +0,01% |
| 2019-12-16 | 1,368000 | +0,01% |
| 2019-12-13 | 1,367800 | +0,00% |
| 2019-12-12 | 1,367800 | +0,13% |
| 2019-12-11 | 1,366000 | +0,00% |
| 2019-12-10 | 1,366000 | +0,21% |
| 2019-12-09 | 1,363200 | +0,01% |
| 2019-12-06 | 1,363000 | -0,01% |
| 2019-12-05 | 1,363100 | +0,01% |
| 2019-12-04 | 1,363000 | +0,00% |
| 2019-12-03 | 1,363000 | +0,00% |
| 2019-12-02 | 1,363000 | +0,00% |
| 2019-11-29 | 1,363000 | +0,01% |
| 2019-11-28 | 1,362900 | +0,01% |
| 2019-11-27 | 1,362800 | +0,00% |
| 2019-11-26 | 1,362800 | +0,00% |
| 2019-11-25 | 1,362800 | +0,01% |
| 2019-11-22 | 1,362600 | +0,00% |
| 2019-11-21 | 1,362600 | +0,01% |
| 2019-11-20 | 1,362500 | +0,00% |
| 2019-11-19 | 1,362500 | +0,00% |
| 2019-11-18 | 1,362500 | +0,01% |
| 2019-11-15 | 1,362400 | +0,00% |
| 2019-11-14 | 1,362400 | +0,00% |
| 2019-11-13 | 1,362400 | +0,01% |
| 2019-11-12 | 1,362300 | +0,00% |
| 2019-11-11 | 1,362300 | +0,01% |
| 2019-11-08 | 1,362200 | +0,01% |
| 2019-11-07 | 1,362100 | +0,00% |
| 2019-11-06 | 1,362100 | +0,01% |
| 2019-11-05 | 1,362000 | +0,01% |
| 2019-11-04 | 1,361900 | +0,02% |
| 2019-10-31 | 1,361600 | +0,00% |
| 2019-10-30 | 1,361600 | +0,00% |
| 2019-10-29 | 1,361600 | +0,00% |
| 2019-10-28 | 1,361600 | +0,02% |
| 2019-10-25 | 1,361300 | +0,00% |
| 2019-10-24 | 1,361300 | +0,01% |
| 2019-10-22 | 1,361200 | +0,00% |
| 2019-10-21 | 1,361200 | +0,00% |
| 2019-10-18 | 1,361200 | +0,00% |
| 2019-10-17 | 1,361200 | +0,00% |
| 2019-10-16 | 1,361200 | +0,01% |
| 2019-10-15 | 1,361100 | +0,00% |
| 2019-10-14 | 1,361100 | +0,02% |
| 2019-10-11 | 1,360800 | +0,00% |
| 2019-10-10 | 1,360800 | +0,01% |
| 2019-10-10 | 1,360700 | -0,01% |
| 2019-10-09 | 1,360800 | +0,01% |
| 2019-10-08 | 1,360700 | +0,00% |
| 2019-10-07 | 1,360700 | +0,01% |
| 2019-10-04 | 1,360500 | +0,01% |
| 2019-10-03 | 1,360400 | +0,00% |
| 2019-10-02 | 1,360400 | +0,00% |
| 2019-10-01 | 1,360400 | +0,01% |
| 2019-09-30 | 1,360300 | +0,01% |
| 2019-09-27 | 1,360200 | +0,00% |
| 2019-09-26 | 1,360200 | +0,01% |
| 2019-09-25 | 1,360000 | +0,00% |
| 2019-09-24 | 1,360000 | +0,00% |
| 2019-09-23 | 1,360000 | +0,01% |
| 2019-09-20 | 1,359800 | +0,00% |
| 2019-09-19 | 1,359800 | +0,00% |
| 2019-09-18 | 1,359800 | +0,00% |
| 2019-09-17 | 1,359800 | +0,01% |
| 2019-09-16 | 1,359700 | +0,01% |
| 2019-09-13 | 1,359500 | +0,00% |
| 2019-09-12 | 1,359500 | +0,00% |
| 2019-09-11 | 1,359500 | +0,00% |
| 2019-09-10 | 1,359500 | +0,01% |
| 2019-09-09 | 1,359400 | +0,01% |
| 2019-09-06 | 1,359200 | +0,00% |
| 2019-09-05 | 1,359200 | +0,00% |
| 2019-09-04 | 1,359200 | +0,01% |
| 2019-09-03 | 1,359100 | +0,00% |
| 2019-09-02 | 1,359100 | +0,02% |
| 2019-08-30 | 1,358800 | +0,00% |
| 2019-08-29 | 1,358800 | +0,01% |
| 2019-08-28 | 1,358700 | +0,01% |
| 2019-08-27 | 1,358600 | +0,00% |
| 2019-08-26 | 1,358600 | +0,01% |
| 2019-08-23 | 1,358500 | +0,01% |
| 2019-08-22 | 1,358300 | +0,00% |
| 2019-08-21 | 1,358300 | +0,02% |
| 2019-08-16 | 1,358000 | +0,01% |
| 2019-08-15 | 1,357900 | +0,00% |
| 2019-08-14 | 1,357900 | +0,01% |
| 2019-08-13 | 1,357800 | +0,01% |
| 2019-08-12 | 1,357700 | +0,01% |
| 2019-08-09 | 1,357500 | +0,01% |
| 2019-08-08 | 1,357300 | +0,01% |
| 2019-08-07 | 1,357200 | +0,01% |
| 2019-08-06 | 1,357000 | +0,01% |
| 2019-08-05 | 1,356900 | +0,02% |
| 2019-08-02 | 1,356600 | +0,01% |
| 2019-08-01 | 1,356500 | +0,01% |
| 2019-07-31 | 1,356400 | +0,01% |
| 2019-07-30 | 1,356200 | +0,01% |
| 2019-07-29 | 1,356100 | +0,03% |
| 2019-07-26 | 1,355700 | +0,01% |
| 2019-07-25 | 1,355500 | +0,01% |
| 2019-07-24 | 1,355300 | +0,01% |
| 2019-07-23 | 1,355100 | +0,01% |
| 2019-07-22 | 1,354900 | +0,02% |
| 2019-07-19 | 1,354600 | +0,01% |
| 2019-07-18 | 1,354500 | +0,01% |
| 2019-07-17 | 1,354400 | +0,01% |
| 2019-07-16 | 1,354200 | +0,01% |
| 2019-07-15 | 1,354000 | +0,03% |
| 2019-07-12 | 1,353600 | +0,01% |
| 2019-07-11 | 1,353400 | +0,00% |
| 2019-07-10 | 1,353400 | +0,01% |
| 2019-07-09 | 1,353300 | +0,05% |
| 2019-07-05 | 1,352600 | +0,01% |
| 2019-07-04 | 1,352500 | +0,01% |
| 2019-07-03 | 1,352300 | +0,01% |
| 2019-07-02 | 1,352200 | +0,01% |
| 2019-07-01 | 1,352100 | +0,04% |
| 2019-06-28 | 1,351500 | +0,01% |
| 2019-06-27 | 1,351400 | +0,01% |
| 2019-06-26 | 1,351300 | +0,01% |
| 2019-06-25 | 1,351200 | +0,01% |
| 2019-06-24 | 1,351000 | +0,03% |
| 2019-06-21 | 1,350600 | +0,01% |
| 2019-06-20 | 1,350500 | +0,00% |
| 2019-06-19 | 1,350500 | +0,01% |
| 2019-06-18 | 1,350400 | +0,01% |
| 2019-06-17 | 1,350200 | +0,04% |
| 2019-06-14 | 1,349700 | +0,01% |
| 2019-06-13 | 1,349500 | +0,01% |
| 2019-06-12 | 1,349400 | +0,01% |
| 2019-06-11 | 1,349300 | +0,04% |
| 2019-06-07 | 1,348800 | +0,01% |
| 2019-06-06 | 1,348600 | +0,01% |
| 2019-06-05 | 1,348500 | +0,01% |
| 2019-06-04 | 1,348300 | +0,01% |
| 2019-06-03 | 1,348200 | +0,04% |
| 2019-05-31 | 1,347700 | +0,00% |
| 2019-05-30 | 1,347700 | +0,01% |
| 2019-05-29 | 1,347600 | +0,01% |
| 2019-05-28 | 1,347500 | +0,01% |
| 2019-05-27 | 1,347400 | +0,04% |
| 2019-05-24 | 1,346900 | +0,00% |
| 2019-05-23 | 1,346900 | +0,01% |
| 2019-05-22 | 1,346700 | +0,01% |
| 2019-05-21 | 1,346600 | +0,01% |
| 2019-05-20 | 1,346500 | +0,03% |
| 2019-05-17 | 1,346100 | +0,01% |
| 2019-05-16 | 1,345900 | +0,01% |
| 2019-05-15 | 1,345800 | +0,01% |
| 2019-05-14 | 1,345600 | +0,01% |
| 2019-05-13 | 1,345500 | +0,02% |
| 2019-05-10 | 1,345200 | +0,00% |
| 2019-05-09 | 1,345200 | +0,00% |
| 2019-05-08 | 1,345200 | +0,01% |
| 2019-05-07 | 1,345100 | +0,00% |
| 2019-05-06 | 1,345100 | +0,01% |
| 2019-05-03 | 1,344900 | +0,01% |
| 2019-05-02 | 1,344800 | +0,01% |
| 2019-04-30 | 1,344700 | +0,00% |
| 2019-04-29 | 1,344700 | +0,01% |
| 2019-04-26 | 1,344500 | +0,01% |
| 2019-04-25 | 1,344400 | +0,00% |
| 2019-04-24 | 1,344400 | +0,01% |
| 2019-04-23 | 1,344300 | +0,01% |
| 2019-04-18 | 1,344100 | +0,01% |
| 2019-04-17 | 1,344000 | +0,04% |
| 2019-04-16 | 1,343500 | +0,00% |
| 2019-04-15 | 1,343500 | +0,01% |
| 2019-04-12 | 1,343300 | +0,00% |
| 2019-04-11 | 1,343300 | +0,00% |
| 2019-04-10 | 1,343300 | -0,01% |
| 2019-04-09 | 1,343400 | +0,00% |
| 2019-04-08 | 1,343400 | +0,01% |
| 2019-04-05 | 1,343300 | +0,01% |
| 2019-04-04 | 1,343200 | +0,00% |
| 2019-04-03 | 1,343200 | +0,00% |
| 2019-04-02 | 1,343200 | +0,01% |
| 2019-04-01 | 1,343100 | +0,01% |
| 2019-03-29 | 1,343000 | +0,00% |
| 2019-03-28 | 1,343000 | +0,01% |
| 2019-03-27 | 1,342900 | +0,00% |
| 2019-03-26 | 1,342900 | +0,01% |
| 2019-03-25 | 1,342800 | +0,02% |
| 2019-03-22 | 1,342500 | +0,01% |
| 2019-03-21 | 1,342400 | +0,01% |
| 2019-03-20 | 1,342300 | +0,00% |
| 2019-03-19 | 1,342300 | +0,01% |
| 2019-03-18 | 1,342200 | +0,00% |
| 2019-03-14 | 1,342200 | +0,01% |
| 2019-03-13 | 1,342100 | +0,00% |
| 2019-03-12 | 1,342100 | +0,00% |
| 2019-03-11 | 1,342100 | +0,01% |
| 2019-03-08 | 1,342000 | +0,01% |
| 2019-03-07 | 1,341900 | +0,00% |
| 2019-03-06 | 1,341900 | +0,01% |
| 2019-03-05 | 1,341800 | +0,00% |
| 2019-03-04 | 1,341800 | +0,01% |
| 2019-03-01 | 1,341700 | +0,01% |
| 2019-02-28 | 1,341600 | +0,00% |
| 2019-02-27 | 1,341600 | +0,00% |
| 2019-02-26 | 1,341600 | +0,00% |
| 2019-02-25 | 1,341600 | +0,01% |
| 2019-02-22 | 1,341500 | +0,01% |
| 2019-02-21 | 1,341400 | +0,00% |
| 2019-02-20 | 1,341400 | +0,01% |
| 2019-02-19 | 1,341300 | -0,01% |
| 2019-02-18 | 1,341400 | +0,01% |
| 2019-02-15 | 1,341300 | +0,01% |
| 2019-02-14 | 1,341200 | +0,00% |
| 2019-02-13 | 1,341200 | +0,00% |
| 2019-02-12 | 1,341200 | +0,00% |
| 2019-02-11 | 1,341200 | +0,01% |
| 2019-02-08 | 1,341000 | +0,00% |
| 2019-02-07 | 1,341000 | +0,00% |
| 2019-02-06 | 1,341000 | +0,01% |
| 2019-02-05 | 1,340900 | +0,00% |
| 2019-02-04 | 1,340900 | +0,01% |
| 2019-02-01 | 1,340800 | +0,00% |
| 2019-01-31 | 1,340800 | +0,00% |
| 2019-01-30 | 1,340800 | +0,00% |
| 2019-01-29 | 1,340800 | +0,01% |
| 2019-01-28 | 1,340700 | +0,01% |
| 2019-01-25 | 1,340600 | +0,00% |
| 2019-01-24 | 1,340600 | +0,00% |
| 2019-01-23 | 1,340600 | +0,00% |
| 2019-01-22 | 1,340600 | +0,00% |
| 2019-01-21 | 1,340600 | +0,01% |
| 2019-01-18 | 1,340500 | +0,00% |
| 2019-01-17 | 1,340500 | +0,00% |
| 2019-01-16 | 1,340500 | +0,00% |
| 2019-01-15 | 1,340500 | +0,00% |
| 2019-01-14 | 1,340500 | +0,01% |
| 2019-01-11 | 1,340300 | +0,00% |
| 2019-01-10 | 1,340300 | +0,00% |
| 2019-01-09 | 1,340300 | +0,01% |
| 2019-01-08 | 1,340200 | +0,00% |
| 2019-01-07 | 1,340200 | +0,01% |
| 2019-01-04 | 1,340100 | +0,01% |
| 2019-01-03 | 1,340000 | +0,00% |
| 2019-01-02 | 1,340000 | +0,01% |
| 2018-12-28 | 1,339800 | +0,01% |
| 2018-12-27 | 1,339700 | +0,01% |
| 2018-12-21 | 1,339500 | +0,00% |
| 2018-12-20 | 1,339500 | +0,00% |
| 2018-12-19 | 1,339500 | +0,00% |
| 2018-12-18 | 1,339500 | +0,01% |
| 2018-12-17 | 1,339400 | +0,01% |
| 2018-12-14 | 1,339300 | +0,00% |
| 2018-12-13 | 1,339300 | +0,01% |
| 2018-12-12 | 1,339200 | +0,00% |
| 2018-12-11 | 1,339200 | +0,00% |
| 2018-12-10 | 1,339200 | +0,01% |
| 2018-12-07 | 1,339100 | +0,01% |
| 2018-12-06 | 1,339000 | +0,00% |
| 2018-12-05 | 1,339000 | +0,00% |
| 2018-12-04 | 1,339000 | +0,01% |
| 2018-12-03 | 1,338900 | +0,01% |
| 2018-11-30 | 1,338800 | +0,00% |
| 2018-11-29 | 1,338800 | +0,01% |
| 2018-11-28 | 1,338700 | +0,00% |
| 2018-11-27 | 1,338700 | +0,00% |
| 2018-11-26 | 1,338700 | +0,01% |
| 2018-11-23 | 1,338500 | +0,00% |
| 2018-11-22 | 1,338500 | +0,01% |
| 2018-11-21 | 1,338400 | +0,00% |
| 2018-11-20 | 1,338400 | +0,01% |
| 2018-11-19 | 1,338300 | +0,01% |
| 2018-11-16 | 1,338200 | +0,00% |
| 2018-11-15 | 1,338200 | +0,01% |
| 2018-11-14 | 1,338100 | +0,00% |
| 2018-11-13 | 1,338100 | +0,01% |
| 2018-11-12 | 1,338000 | +0,01% |
| 2018-11-09 | 1,337900 | +0,01% |
| 2018-11-08 | 1,337800 | +0,00% |
| 2018-11-07 | 1,337800 | +0,01% |
| 2018-11-06 | 1,337700 | +0,00% |
| 2018-11-05 | 1,337700 | +0,02% |
| 2018-10-31 | 1,337400 | +0,00% |
| 2018-10-30 | 1,337400 | +0,00% |
| 2018-10-29 | 1,337400 | +0,01% |
| 2018-10-26 | 1,337200 | +0,00% |
| 2018-10-25 | 1,337200 | +0,01% |
| 2018-10-24 | 1,337100 | +0,01% |
| 2018-10-19 | 1,336900 | +0,00% |
| 2018-10-18 | 1,336900 | +0,01% |
| 2018-10-17 | 1,336800 | +0,01% |
| 2018-10-16 | 1,336700 | +0,00% |
| 2018-10-15 | 1,336700 | +0,01% |
| 2018-10-12 | 1,336500 | +0,00% |
| 2018-10-11 | 1,336500 | +0,01% |
| 2018-10-10 | 1,336400 | +0,00% |
| 2018-10-09 | 1,336400 | +0,00% |
| 2018-10-08 | 1,336400 | +0,01% |
| 2018-10-05 | 1,336200 | +0,00% |
| 2018-10-04 | 1,336200 | +0,01% |
| 2018-10-03 | 1,336100 | +0,01% |
| 2018-10-02 | 1,336000 | +0,00% |
| 2018-10-01 | 1,336000 | +0,01% |
| 2018-09-28 | 1,335900 | +0,01% |
| 2018-09-27 | 1,335800 | +0,00% |
| 2018-09-26 | 1,335800 | +0,01% |
| 2018-09-25 | 1,335700 | +0,00% |
| 2018-09-24 | 1,335700 | +0,01% |
| 2018-09-21 | 1,335500 | +0,00% |
| 2018-09-20 | 1,335500 | +0,01% |
| 2018-09-19 | 1,335400 | +0,00% |
| 2018-09-18 | 1,335400 | +0,00% |
| 2018-09-17 | 1,335400 | +0,01% |
| 2018-09-14 | 1,335200 | +0,00% |
| 2018-09-13 | 1,335200 | +0,01% |
| 2018-09-12 | 1,335100 | +0,00% |
| 2018-09-11 | 1,335100 | +0,01% |
| 2018-09-10 | 1,335000 | +0,01% |
| 2018-09-07 | 1,334900 | +0,01% |
| 2018-09-06 | 1,334800 | +0,00% |
| 2018-09-05 | 1,334800 | +0,00% |
| 2018-09-04 | 1,334800 | +0,01% |
| 2018-09-03 | 1,334700 | +0,01% |
| 2018-08-31 | 1,334600 | +0,01% |
| 2018-08-30 | 1,334500 | +0,00% |
| 2018-08-29 | 1,334500 | +0,00% |
| 2018-08-28 | 1,334500 | +0,01% |
| 2018-08-27 | 1,334400 | +0,01% |
| 2018-08-24 | 1,334300 | +0,01% |
| 2018-08-23 | 1,334200 | +0,00% |
| 2018-08-22 | 1,334200 | +0,00% |
| 2018-08-21 | 1,334200 | +0,01% |
| 2018-08-17 | 1,334000 | +0,01% |
| 2018-08-16 | 1,333900 | +0,00% |
| 2018-08-15 | 1,333900 | +0,01% |
| 2018-08-14 | 1,333800 | +0,00% |
| 2018-08-13 | 1,333800 | +0,01% |
| 2018-08-10 | 1,333700 | +0,01% |
| 2018-08-09 | 1,333600 | +0,01% |
| 2018-08-08 | 1,333500 | +0,00% |
| 2018-08-07 | 1,333500 | +0,01% |
| 2018-08-06 | 1,333400 | +0,01% |
| 2018-08-03 | 1,333300 | +0,01% |
| 2018-08-02 | 1,333200 | +0,00% |
| 2018-08-01 | 1,333200 | +0,02% |
| 2018-07-31 | 1,333000 | +0,00% |
| 2018-07-30 | 1,333000 | +0,02% |
| 2018-07-27 | 1,332800 | +0,01% |
| 2018-07-26 | 1,332700 | +0,01% |
| 2018-07-25 | 1,332600 | +0,01% |
| 2018-07-24 | 1,332500 | +0,00% |
| 2018-07-23 | 1,332500 | +0,01% |
| 2018-07-20 | 1,332400 | +0,00% |
| 2018-07-19 | 1,332400 | +0,01% |
| 2018-07-18 | 1,332300 | +0,00% |
| 2018-07-17 | 1,332300 | +0,01% |
| 2018-07-16 | 1,332200 | +0,02% |
| 2018-07-13 | 1,332000 | +0,01% |
| 2018-07-12 | 1,331900 | +0,00% |
| 2018-07-11 | 1,331900 | +0,22% |
| 2018-07-10 | 1,329000 | +0,00% |
| 2018-07-09 | 1,329000 | +0,02% |
| 2018-07-06 | 1,328700 | +0,00% |
| 2018-07-05 | 1,328700 | +0,01% |
| 2018-07-04 | 1,328600 | +0,01% |
| 2018-07-03 | 1,328500 | +0,00% |
| 2018-07-02 | 1,328500 | +0,02% |
| 2018-06-29 | 1,328300 | +0,01% |
| 2018-06-28 | 1,328200 | +0,00% |
| 2018-06-27 | 1,328200 | +0,01% |
| 2018-06-26 | 1,328100 | +0,01% |
| 2018-06-25 | 1,328000 | +0,02% |
| 2018-06-22 | 1,327700 | +0,01% |
| 2018-06-21 | 1,327600 | +0,01% |
| 2018-06-20 | 1,327500 | +0,01% |
| 2018-06-19 | 1,327400 | +0,01% |
| 2018-06-18 | 1,327300 | +0,02% |
| 2018-06-15 | 1,327000 | +0,01% |
| 2018-06-14 | 1,326900 | +0,01% |
| 2018-06-13 | 1,326800 | +0,01% |
| 2018-06-12 | 1,326700 | +0,01% |
| 2018-06-11 | 1,326600 | +0,02% |
| 2018-06-08 | 1,326300 | +0,01% |
| 2018-06-07 | 1,326200 | +0,01% |
| 2018-06-06 | 1,326100 | +0,02% |
| 2018-06-05 | 1,325900 | +0,01% |
| 2018-06-04 | 1,325800 | +0,02% |
| 2018-06-01 | 1,325500 | +0,02% |
| 2018-05-31 | 1,325300 | +0,01% |
| 2018-05-30 | 1,325200 | +0,01% |
| 2018-05-29 | 1,325100 | +0,00% |
| 2018-05-28 | 1,325100 | +0,04% |
| 2018-05-25 | 1,324600 | +0,01% |
| 2018-05-24 | 1,324500 | +0,00% |
| 2018-05-23 | 1,324500 | +0,01% |
| 2018-05-22 | 1,324400 | +0,05% |
| 2018-05-18 | 1,323800 | +0,01% |
| 2018-05-17 | 1,323700 | +0,01% |
| 2018-05-16 | 1,323600 | +0,01% |
| 2018-05-15 | 1,323500 | +0,01% |
| 2018-05-14 | 1,323400 | +0,03% |
| 2018-05-11 | 1,323000 | +0,01% |
| 2018-05-10 | 1,322900 | +0,01% |
| 2018-05-09 | 1,322800 | +0,01% |
| 2018-05-08 | 1,322700 | +0,01% |
| 2018-05-07 | 1,322600 | +0,03% |
| 2018-05-04 | 1,322200 | +0,01% |
| 2018-05-03 | 1,322100 | +0,01% |
| 2018-05-02 | 1,322000 | +0,05% |
| 2018-04-27 | 1,321400 | +0,01% |
| 2018-04-26 | 1,321300 | +0,02% |
| 2018-04-25 | 1,321100 | +0,01% |
| 2018-04-24 | 1,321000 | +0,01% |
| 2018-04-23 | 1,320900 | +0,03% |
| 2018-04-20 | 1,320500 | +0,00% |
| 2018-04-19 | 1,320500 | +0,01% |
| 2018-04-18 | 1,320400 | +0,01% |
| 2018-04-17 | 1,320300 | +0,02% |
| 2018-04-16 | 1,320100 | +0,02% |
| 2018-04-13 | 1,319800 | +0,00% |
| 2018-04-12 | 1,319800 | +0,02% |
| 2018-04-11 | 1,319600 | +0,01% |
| 2018-04-10 | 1,319500 | +0,00% |
| 2018-04-09 | 1,319500 | +0,03% |
| 2018-04-06 | 1,319100 | +0,00% |
| 2018-04-05 | 1,319100 | +0,01% |
| 2018-04-04 | 1,319000 | +0,01% |
| 2018-04-03 | 1,318900 | +0,05% |
| 2018-03-29 | 1,318300 | -0,01% |
| 2018-03-28 | 1,318400 | +0,01% |
| 2018-03-27 | 1,318300 | +0,01% |
| 2018-03-26 | 1,318200 | +0,02% |
| 2018-03-23 | 1,318000 | +0,00% |
| 2018-03-22 | 1,318000 | +0,01% |
| 2018-03-21 | 1,317900 | +0,00% |
| 2018-03-20 | 1,317900 | -0,01% |
| 2018-03-19 | 1,318000 | +0,03% |
| 2018-03-14 | 1,317600 | +0,00% |
| 2018-03-13 | 1,317600 | +0,01% |
| 2018-03-12 | 1,317500 | +0,02% |
| 2018-03-09 | 1,317300 | +0,00% |
| 2018-03-08 | 1,317300 | +0,00% |
| 2018-03-07 | 1,317300 | +0,01% |
| 2018-03-06 | 1,317200 | +0,01% |
| 2018-03-05 | 1,317100 | +0,02% |
| 2018-03-02 | 1,316900 | +0,00% |
| 2018-03-01 | 1,316900 | +0,00% |
| 2018-02-28 | 1,316900 | +0,01% |
| 2018-02-27 | 1,316800 | +0,00% |
| 2018-02-26 | 1,316800 | +0,02% |
| 2018-02-23 | 1,316600 | +0,00% |
| 2018-02-22 | 1,316600 | +0,01% |
| 2018-02-21 | 1,316500 | -0,01% |
| 2018-02-20 | 1,316600 | +0,01% |
| 2018-02-19 | 1,316500 | +0,02% |
| 2018-02-16 | 1,316300 | +0,00% |
| 2018-02-15 | 1,316300 | +0,01% |
| 2018-02-14 | 1,316200 | +0,00% |
| 2018-02-13 | 1,316200 | +0,00% |
| 2018-02-12 | 1,316200 | +0,02% |
| 2018-02-09 | 1,316000 | +0,01% |
| 2018-02-08 | 1,315900 | +0,00% |
| 2018-02-07 | 1,315900 | +0,00% |
| 2018-02-06 | 1,315900 | +0,00% |
| 2018-02-05 | 1,315900 | +0,02% |
| 2018-02-02 | 1,315600 | +0,00% |
| 2018-02-01 | 1,315600 | +0,00% |
| 2018-01-31 | 1,315600 | +0,00% |
| 2018-01-30 | 1,315600 | +0,01% |
| 2018-01-29 | 1,315500 | +0,01% |
| 2018-01-26 | 1,315400 | +0,00% |
| 2018-01-25 | 1,315400 | +0,01% |
| 2018-01-24 | 1,315300 | +0,00% |
| 2018-01-23 | 1,315300 | +0,00% |
| 2018-01-22 | 1,315300 | +0,02% |
| 2018-01-19 | 1,315100 | +0,01% |
| 2018-01-18 | 1,315000 | +0,00% |
| 2018-01-17 | 1,315000 | +0,00% |
| 2018-01-16 | 1,315000 | +0,01% |
| 2018-01-15 | 1,314900 | +0,01% |
| 2018-01-12 | 1,314800 | +0,00% |
| 2018-01-11 | 1,314800 | +0,01% |
| 2018-01-10 | 1,314700 | +0,00% |
| 2018-01-09 | 1,314700 | +0,00% |
| 2018-01-08 | 1,314700 | +0,02% |
| 2018-01-05 | 1,314500 | +0,00% |
| 2018-01-04 | 1,314500 | +0,00% |
| 2018-01-03 | 1,314500 | +0,01% |
| 2018-01-02 | 1,314400 | +0,02% |
| 2017-12-29 | 1,314100 | +0,00% |
| 2017-12-28 | 1,314100 | +0,01% |
| 2017-12-27 | 1,314000 | +0,05% |
| 2017-12-22 | 1,313400 | +0,00% |
| 2017-12-21 | 1,313400 | +0,00% |
| 2017-12-20 | 1,313400 | +0,01% |
| 2017-12-19 | 1,313300 | +0,02% |
| 2017-12-18 | 1,313100 | +0,02% |
| 2017-12-15 | 1,312800 | +0,01% |
| 2017-12-14 | 1,312700 | +0,01% |
| 2017-12-13 | 1,312600 | +0,01% |
| 2017-12-12 | 1,312500 | +0,00% |
| 2017-12-11 | 1,312500 | +0,01% |
| 2017-12-08 | 1,312400 | +0,00% |
| 2017-12-07 | 1,312400 | +0,01% |
| 2017-12-06 | 1,312300 | +0,00% |
| 2017-12-05 | 1,312300 | +0,01% |
| 2017-12-04 | 1,312200 | +0,02% |
| 2017-12-01 | 1,312000 | +0,00% |
| 2017-11-30 | 1,312000 | -0,01% |
| 2017-11-29 | 1,312100 | +0,01% |
| 2017-11-28 | 1,312000 | +0,00% |
| 2017-11-27 | 1,312000 | +0,02% |
| 2017-11-24 | 1,311700 | +0,01% |
| 2017-11-23 | 1,311600 | +0,00% |
| 2017-11-22 | 1,311600 | -0,01% |
| 2017-11-21 | 1,311700 | +0,00% |
| 2017-11-20 | 1,311700 | +0,02% |
| 2017-11-17 | 1,311500 | +0,01% |
| 2017-11-16 | 1,311400 | +0,01% |
| 2017-11-15 | 1,311300 | +0,00% |
| 2017-11-14 | 1,311300 | +0,01% |
| 2017-11-13 | 1,311200 | +0,02% |
| 2017-11-10 | 1,311000 | +0,00% |
| 2017-11-09 | 1,311000 | +0,00% |
| 2017-11-08 | 1,311000 | +0,00% |
| 2017-11-07 | 1,311000 | +0,01% |
| 2017-11-06 | 1,310900 | +0,02% |
| 2017-11-03 | 1,310700 | -0,01% |
| 2017-11-02 | 1,310800 | +0,01% |
| 2017-10-31 | 1,310700 | +0,01% |
| 2017-10-30 | 1,310600 | +0,02% |
| 2017-10-27 | 1,310400 | -0,01% |
| 2017-10-26 | 1,310500 | +0,01% |
| 2017-10-25 | 1,310400 | +0,00% |
| 2017-10-24 | 1,310400 | +0,02% |
| 2017-10-20 | 1,310200 | +0,00% |
| 2017-10-19 | 1,310200 | +0,00% |
| 2017-10-18 | 1,310200 | +0,01% |
| 2017-10-17 | 1,310100 | +0,00% |
| 2017-10-16 | 1,310100 | +0,02% |
| 2017-10-13 | 1,309800 | +0,00% |
| 2017-10-12 | 1,309800 | +0,01% |
| 2017-10-11 | 1,309700 | +0,01% |
| 2017-10-10 | 1,309600 | +0,01% |
| 2017-10-09 | 1,309500 | +0,02% |
| 2017-10-06 | 1,309300 | +0,00% |
| 2017-10-05 | 1,309300 | +0,01% |
| 2017-10-04 | 1,309200 | +0,01% |
| 2017-10-03 | 1,309100 | +0,02% |
| 2017-10-02 | 1,308900 | +0,02% |
| 2017-09-29 | 1,308700 | -0,01% |
| 2017-09-28 | 1,308800 | +0,00% |
| 2017-09-27 | 1,308800 | +0,01% |
| 2017-09-26 | 1,308700 | +0,02% |
| 2017-09-25 | 1,308500 | +0,02% |
| 2017-09-22 | 1,308200 | +0,00% |
| 2017-09-21 | 1,308200 | – |