Aktuális árfolyam
0,9761
2025-10-22
Eszközérték
880 M
Forint
Hozam (1 év)
+4,71%
Évesített hozam
+4,79%
Maximum ár
0,9781
Minimum ár
0,9055
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 0,976110 | - |
| 2025-10-21 | 0,975927 | -0,02% |
| 2025-10-20 | 0,973671 | -0,23% |
| 2025-10-17 | 0,969420 | -0,44% |
| 2025-10-15 | 0,973631 | +0,43% |
| 2025-10-14 | 0,974649 | +0,10% |
| 2025-10-13 | 0,974402 | -0,03% |
| 2025-10-10 | 0,970294 | -0,42% |
| 2025-10-09 | 0,976134 | +0,60% |
| 2025-10-08 | 0,978112 | +0,20% |
| 2025-10-07 | 0,973902 | -0,43% |
| 2025-10-06 | 0,970274 | -0,37% |
| 2025-10-03 | 0,968775 | -0,15% |
| 2025-10-02 | 0,966794 | -0,20% |
| 2025-10-01 | 0,965411 | -0,14% |
| 2025-09-30 | 0,965114 | -0,03% |
| 2025-09-29 | 0,965645 | +0,06% |
| 2025-09-26 | 0,965705 | +0,01% |
| 2025-09-25 | 0,962092 | -0,37% |
| 2025-09-24 | 0,963073 | +0,10% |
| 2025-09-23 | 0,962302 | -0,08% |
| 2025-09-22 | 0,963094 | +0,08% |
| 2025-09-19 | 0,962290 | -0,08% |
| 2025-09-18 | 0,959525 | -0,29% |
| 2025-09-17 | 0,959135 | -0,04% |
| 2025-09-16 | 0,960069 | +0,10% |
| 2025-09-15 | 0,962735 | +0,28% |
| 2025-09-12 | 0,962693 | 0,00% |
| 2025-09-11 | 0,966149 | +0,36% |
| 2025-09-10 | 0,963607 | -0,26% |
| 2025-09-09 | 0,960543 | -0,32% |
| 2025-09-08 | 0,960770 | +0,02% |
| 2025-09-05 | 0,956779 | -0,42% |
| 2025-09-04 | 0,957743 | +0,10% |
| 2025-09-03 | 0,956364 | -0,14% |
| 2025-09-02 | 0,956233 | -0,01% |
| 2025-09-01 | 0,956939 | +0,07% |
| 2025-08-29 | 0,960133 | +0,33% |
| 2025-08-28 | 0,964056 | +0,41% |
| 2025-08-27 | 0,963837 | -0,02% |
| 2025-08-26 | 0,965209 | +0,14% |
| 2025-08-25 | 0,964398 | -0,08% |
| 2025-08-22 | 0,965801 | +0,15% |
| 2025-08-21 | 0,961068 | -0,49% |
| 2025-08-19 | 0,959738 | -0,14% |
| 2025-08-18 | 0,961681 | +0,20% |
| 2025-08-15 | 0,962066 | +0,04% |
| 2025-08-14 | 0,961702 | -0,04% |
| 2025-08-13 | 0,961195 | -0,05% |
| 2025-08-12 | 0,962910 | +0,18% |
| 2025-08-11 | 0,959332 | -0,37% |
| 2025-08-08 | 0,960519 | +0,12% |
| 2025-08-07 | 0,958643 | -0,20% |
| 2025-08-06 | 0,960509 | +0,19% |
| 2025-08-05 | 0,960858 | +0,04% |
| 2025-08-04 | 0,958248 | -0,27% |
| 2025-08-01 | 0,959561 | +0,14% |
| 2025-07-31 | 0,964558 | +0,52% |
| 2025-07-30 | 0,961521 | -0,31% |
| 2025-07-29 | 0,961799 | +0,03% |
| 2025-07-28 | 0,956074 | -0,60% |
| 2025-07-25 | 0,953838 | -0,23% |
| 2025-07-24 | 0,956388 | +0,27% |
| 2025-07-23 | 0,957260 | +0,09% |
| 2025-07-22 | 0,955581 | -0,18% |
| 2025-07-21 | 0,959116 | +0,37% |
| 2025-07-18 | 0,956695 | -0,25% |
| 2025-07-17 | 0,956823 | +0,01% |
| 2025-07-16 | 0,953099 | -0,39% |
| 2025-07-15 | 0,953188 | +0,01% |
| 2025-07-14 | 0,953259 | +0,01% |
| 2025-07-11 | 0,952048 | -0,13% |
| 2025-07-10 | 0,951923 | -0,01% |
| 2025-07-09 | 0,952990 | +0,11% |
| 2025-07-08 | 0,949141 | -0,40% |
| 2025-07-07 | 0,951479 | +0,25% |
| 2025-07-04 | 0,949509 | -0,21% |
| 2025-07-03 | 0,952378 | +0,30% |
| 2025-07-02 | 0,948378 | -0,42% |
| 2025-07-01 | 0,947413 | -0,10% |
| 2025-06-30 | 0,948632 | +0,13% |
| 2025-06-27 | 0,949252 | +0,07% |
| 2025-06-26 | 0,947120 | -0,22% |
| 2025-06-25 | 0,947714 | +0,06% |
| 2025-06-24 | 0,949830 | +0,22% |
| 2025-06-23 | 0,947700 | -0,22% |
| 2025-06-20 | 0,946186 | -0,16% |
| 2025-06-19 | 0,944885 | -0,14% |
| 2025-06-18 | 0,950094 | +0,55% |
| 2025-06-17 | 0,947428 | -0,28% |
| 2025-06-16 | 0,946632 | -0,08% |
| 2025-06-13 | 0,946805 | +0,02% |
| 2025-06-12 | 0,946941 | +0,01% |
| 2025-06-11 | 0,950669 | +0,39% |
| 2025-06-10 | 0,951872 | +0,13% |
| 2025-06-06 | 0,951117 | -0,08% |
| 2025-06-05 | 0,952508 | +0,15% |
| 2025-06-04 | 0,951924 | -0,06% |
| 2025-06-03 | 0,949269 | -0,28% |
| 2025-06-02 | 0,947031 | -0,24% |
| 2025-05-30 | 0,951141 | +0,43% |
| 2025-05-29 | 0,954159 | +0,32% |
| 2025-05-28 | 0,950648 | -0,37% |
| 2025-05-27 | 0,951866 | +0,13% |
| 2025-05-26 | 0,945726 | -0,65% |
| 2025-05-23 | 0,944425 | -0,14% |
| 2025-05-22 | 0,946913 | +0,26% |
| 2025-05-21 | 0,949122 | +0,23% |
| 2025-05-20 | 0,952391 | +0,34% |
| 2025-05-19 | 0,951746 | -0,07% |
| 2025-05-16 | 0,953719 | +0,21% |
| 2025-05-15 | 0,951541 | -0,23% |
| 2025-05-14 | 0,952439 | +0,09% |
| 2025-05-13 | 0,957368 | +0,52% |
| 2025-05-12 | 0,953976 | -0,35% |
| 2025-05-09 | 0,947050 | -0,73% |
| 2025-05-08 | 0,945552 | -0,16% |
| 2025-05-07 | 0,940760 | -0,51% |
| 2025-05-06 | 0,942607 | +0,20% |
| 2025-05-05 | 0,943643 | +0,11% |
| 2025-04-30 | 0,934724 | -0,95% |
| 2025-04-29 | 0,935270 | +0,06% |
| 2025-04-28 | 0,936111 | +0,09% |
| 2025-04-25 | 0,935572 | -0,06% |
| 2025-04-24 | 0,933286 | -0,24% |
| 2025-04-23 | 0,930615 | -0,29% |
| 2025-04-22 | 0,922425 | -0,88% |
| 2025-04-17 | 0,920707 | -0,19% |
| 2025-04-16 | 0,923398 | +0,29% |
| 2025-04-15 | 0,927306 | +0,42% |
| 2025-04-14 | 0,924184 | -0,34% |
| 2025-04-11 | 0,912188 | -1,30% |
| 2025-04-10 | 0,919097 | +0,76% |
| 2025-04-09 | 0,905549 | -1,47% |
| 2025-04-08 | 0,918866 | +1,47% |
| 2025-04-07 | 0,909301 | -1,04% |
| 2025-04-04 | 0,918766 | +1,04% |
| 2025-04-03 | 0,928541 | +1,06% |
| 2025-04-02 | 0,944915 | +1,76% |
| 2025-04-01 | 0,945015 | +0,01% |
| 2025-03-31 | 0,938718 | -0,67% |
| 2025-03-28 | 0,944729 | +0,64% |
| 2025-03-27 | 0,947394 | +0,28% |
| 2025-03-26 | 0,947857 | +0,05% |
| 2025-03-25 | 0,947663 | -0,02% |
| 2025-03-24 | 0,944524 | -0,33% |
| 2025-03-21 | 0,942241 | -0,24% |
| 2025-03-20 | 0,943397 | +0,12% |
| 2025-03-19 | 0,941752 | -0,17% |
| 2025-03-18 | 0,937808 | -0,42% |
| 2025-03-17 | 0,941150 | +0,36% |
| 2025-03-14 | 0,939415 | -0,18% |
| 2025-03-13 | 0,932747 | -0,71% |
| 2025-03-12 | 0,936059 | +0,36% |
| 2025-03-11 | 0,933874 | -0,23% |
| 2025-03-10 | 0,938261 | +0,47% |
| 2025-03-07 | 0,941843 | +0,38% |
| 2025-03-06 | 0,948423 | +0,70% |
| 2025-03-05 | 0,947031 | -0,15% |
| 2025-03-04 | 0,949806 | +0,29% |
| 2025-03-03 | 0,966537 | +1,76% |
| 2025-02-28 | 0,963094 | -0,36% |
| 2025-02-27 | 0,964342 | +0,13% |
| 2025-02-26 | 0,966210 | +0,19% |
| 2025-02-25 | 0,962699 | -0,36% |
| 2025-02-24 | 0,968036 | +0,55% |
| 2025-02-21 | 0,974174 | +0,63% |
| 2025-02-20 | 0,971460 | -0,28% |
| 2025-02-19 | 0,971571 | +0,01% |
| 2025-02-18 | 0,972419 | +0,09% |
| 2025-02-17 | 0,972357 | -0,01% |
| 2025-02-14 | 0,969039 | -0,34% |
| 2025-02-13 | 0,969649 | +0,06% |
| 2025-02-12 | 0,967301 | -0,24% |
| 2025-02-11 | 0,972904 | +0,58% |
| 2025-02-10 | 0,975664 | +0,28% |
| 2025-02-07 | 0,972096 | -0,37% |
| 2025-02-06 | 0,976915 | +0,50% |
| 2025-02-05 | 0,970165 | -0,69% |
| 2025-02-04 | 0,972971 | +0,29% |
| 2025-02-03 | 0,975039 | +0,21% |
| 2025-01-31 | 0,974425 | -0,06% |
| 2025-01-30 | 0,971235 | -0,33% |
| 2025-01-29 | 0,969714 | -0,16% |
| 2025-01-28 | 0,967658 | -0,21% |
| 2025-01-27 | 0,964035 | -0,37% |
| 2025-01-24 | 0,969697 | +0,59% |
| 2025-01-23 | 0,971629 | +0,20% |
| 2025-01-22 | 0,969868 | -0,18% |
| 2025-01-21 | 0,969091 | -0,08% |
| 2025-01-20 | 0,971105 | +0,21% |
| 2025-01-17 | 0,970976 | -0,01% |
| 2025-01-16 | 0,964554 | -0,66% |
| 2025-01-15 | 0,961188 | -0,35% |
| 2025-01-14 | 0,957401 | -0,39% |
| 2025-01-13 | 0,959401 | +0,21% |
| 2025-01-10 | 0,959295 | -0,01% |
| 2025-01-09 | 0,964467 | +0,54% |
| 2025-01-08 | 0,964687 | +0,02% |
| 2025-01-07 | 0,964658 | 0,00% |
| 2025-01-06 | 0,968804 | +0,43% |
| 2025-01-03 | 0,967323 | -0,15% |
| 2025-01-02 | 0,962662 | -0,48% |
| 2024-12-31 | 0,959293 | -0,35% |
| 2024-12-30 | 0,959133 | -0,02% |
| 2024-12-23 | 0,965037 | +0,62% |
| 2024-12-20 | 0,965665 | +0,07% |
| 2024-12-19 | 0,965297 | -0,04% |
| 2024-12-18 | 0,965261 | 0,00% |
| 2024-12-17 | 0,963230 | -0,21% |
| 2024-12-16 | 0,965821 | +0,27% |
| 2024-12-13 | 0,967904 | +0,22% |
| 2024-12-12 | 0,970011 | +0,22% |
| 2024-12-11 | 0,971568 | +0,16% |
| 2024-12-10 | 0,969034 | -0,26% |
| 2024-12-09 | 0,969157 | +0,01% |
| 2024-12-06 | 0,970131 | +0,10% |
| 2024-12-05 | 0,970864 | +0,08% |
| 2024-12-04 | 0,971510 | +0,07% |
| 2024-12-03 | 0,970541 | -0,10% |
| 2024-12-02 | 0,970914 | +0,04% |
| 2024-11-29 | 0,966412 | -0,46% |
| 2024-11-28 | 0,965330 | -0,11% |
| 2024-11-27 | 0,962214 | -0,32% |
| 2024-11-26 | 0,963039 | +0,09% |
| 2024-11-25 | 0,963120 | +0,01% |
| 2024-11-22 | 0,962179 | -0,10% |
| 2024-11-21 | 0,954473 | -0,80% |
| 2024-11-20 | 0,948433 | -0,63% |
| 2024-11-19 | 0,947040 | -0,15% |
| 2024-11-18 | 0,949453 | +0,25% |
| 2024-11-15 | 0,944387 | -0,53% |
| 2024-11-14 | 0,951420 | +0,74% |
| 2024-11-13 | 0,948304 | -0,33% |
| 2024-11-12 | 0,949266 | +0,10% |
| 2024-11-11 | 0,949132 | -0,01% |
| 2024-11-08 | 0,944755 | -0,46% |
| 2024-11-07 | 0,945477 | +0,08% |
| 2024-11-06 | 0,941119 | -0,46% |
| 2024-11-05 | 0,933400 | -0,82% |
| 2024-11-04 | 0,929871 | -0,38% |
| 2024-10-31 | 0,929864 | 0,00% |
| 2024-10-30 | 0,932757 | +0,31% |
| 2024-10-29 | 0,930550 | -0,24% |
| 2024-10-28 | 0,932231 | +0,18% |