Aktuális árfolyam
1,0050
2026-06-11
Eszközérték
1.287 M
Forint
Hozam (1 év)
+0,77%
Évesített hozam (CAGR)
+9,46%
Maximum ár
1,0141
Minimum ár
0,9931
Volatilitás
7,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,005049 | +0,19% |
| 2026-06-10 | 1,003181 | -0,01% |
| 2026-06-09 | 1,003247 | -0,55% |
| 2026-06-08 | 1,008817 | +0,55% |
| 2026-06-05 | 1,003333 | -0,83% |
| 2026-06-04 | 1,011780 | -0,09% |
| 2026-06-03 | 1,012727 | -0,14% |
| 2026-06-02 | 1,014148 | +0,49% |
| 2026-06-01 | 1,009202 | -0,29% |
| 2026-05-29 | 1,012167 | +0,12% |
| 2026-05-28 | 1,010924 | +0,23% |
| 2026-05-27 | 1,008588 | -0,14% |
| 2026-05-26 | 1,009979 | 0,00% |
| 2026-05-22 | 1,009983 | +0,54% |
| 2026-05-21 | 1,004539 | -0,55% |
| 2026-05-20 | 1,010126 | +0,78% |
| 2026-05-19 | 1,002348 | -0,14% |
| 2026-05-18 | 1,003713 | -0,10% |
| 2026-05-15 | 1,004684 | -0,27% |
| 2026-05-14 | 1,007357 | +0,41% |
| 2026-05-13 | 1,003282 | +1,02% |
| 2026-05-12 | 0,993141 | -0,42% |
| 2026-05-11 | 0,997365 | – |