Aktuális árfolyam
2,6168
2026-04-10
Eszközérték
8.006 M
Forint
Hozam (1 év)
+2,99%
Évesített hozam (CAGR)
+44,84%
Maximum ár
2,6168
Minimum ár
2,4974
Volatilitás
9,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 2,616800 | +0,53% |
| 2026-04-09 | 2,603100 | +0,25% |
| 2026-04-08 | 2,596700 | +1,04% |
| 2026-04-07 | 2,569900 | +0,21% |
| 2026-04-02 | 2,564400 | -0,30% |
| 2026-04-01 | 2,572200 | +1,41% |
| 2026-03-31 | 2,536500 | +0,50% |
| 2026-03-30 | 2,523900 | +0,26% |
| 2026-03-27 | 2,517400 | -0,07% |
| 2026-03-26 | 2,519100 | +0,29% |
| 2026-03-25 | 2,511700 | +0,57% |
| 2026-03-24 | 2,497400 | -0,02% |
| 2026-03-23 | 2,498000 | -0,95% |
| 2026-03-20 | 2,522000 | +0,05% |
| 2026-03-19 | 2,520800 | -0,82% |
| 2026-03-18 | 2,541600 | +0,04% |
| 2026-03-17 | 2,540600 | +0,49% |
| 2026-03-16 | 2,528100 | +0,47% |
| 2026-03-13 | 2,516200 | -0,97% |
| 2026-03-12 | 2,540900 | – |