Aktuális árfolyam
2,7777
2026-06-10
Eszközérték
11.247 M
Forint
Hozam (3 hónap)
+9,32%
Évesített hozam (CAGR)
+43,53%
Maximum ár
2,7916
Minimum ár
2,4974
Volatilitás
7,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,777700 | -0,18% |
| 2026-06-09 | 2,782800 | +0,46% |
| 2026-06-08 | 2,770100 | -0,33% |
| 2026-06-05 | 2,779300 | +0,12% |
| 2026-06-04 | 2,776000 | -0,07% |
| 2026-06-03 | 2,778000 | -0,44% |
| 2026-06-02 | 2,790200 | +0,24% |
| 2026-06-01 | 2,783400 | -0,29% |
| 2026-05-29 | 2,791600 | +0,59% |
| 2026-05-28 | 2,775100 | -0,03% |
| 2026-05-27 | 2,775800 | +0,39% |
| 2026-05-26 | 2,764900 | +0,42% |
| 2026-05-22 | 2,753300 | +0,08% |
| 2026-05-21 | 2,751000 | -0,11% |
| 2026-05-20 | 2,754100 | -0,01% |
| 2026-05-19 | 2,754300 | +0,30% |
| 2026-05-18 | 2,746100 | -0,37% |
| 2026-05-15 | 2,756200 | -0,40% |
| 2026-05-14 | 2,767200 | +0,97% |
| 2026-05-13 | 2,740700 | +0,40% |
| 2026-05-12 | 2,729700 | -0,28% |
| 2026-05-11 | 2,737400 | -0,11% |
| 2026-05-08 | 2,740300 | +0,83% |
| 2026-05-07 | 2,717800 | +0,17% |
| 2026-05-06 | 2,713100 | +0,66% |
| 2026-05-05 | 2,695300 | -0,09% |
| 2026-05-04 | 2,697600 | +0,23% |
| 2026-04-30 | 2,691400 | 0,00% |
| 2026-04-29 | 2,691500 | +0,17% |
| 2026-04-28 | 2,687000 | -0,16% |
| 2026-04-27 | 2,691200 | +0,34% |
| 2026-04-24 | 2,682000 | +0,00% |
| 2026-04-23 | 2,681900 | -0,69% |
| 2026-04-22 | 2,700400 | +0,01% |
| 2026-04-21 | 2,700000 | -0,04% |
| 2026-04-20 | 2,701200 | +0,73% |
| 2026-04-17 | 2,681700 | +0,06% |
| 2026-04-16 | 2,680000 | +0,31% |
| 2026-04-15 | 2,671600 | +0,02% |
| 2026-04-14 | 2,671000 | +0,51% |
| 2026-04-13 | 2,657500 | +1,56% |
| 2026-04-10 | 2,616800 | +0,53% |
| 2026-04-09 | 2,603100 | +0,25% |
| 2026-04-08 | 2,596700 | +1,04% |
| 2026-04-07 | 2,569900 | +0,21% |
| 2026-04-02 | 2,564400 | -0,30% |
| 2026-04-01 | 2,572200 | +1,41% |
| 2026-03-31 | 2,536500 | +0,50% |
| 2026-03-30 | 2,523900 | +0,26% |
| 2026-03-27 | 2,517400 | -0,07% |
| 2026-03-26 | 2,519100 | +0,29% |
| 2026-03-25 | 2,511700 | +0,57% |
| 2026-03-24 | 2,497400 | -0,02% |
| 2026-03-23 | 2,498000 | -0,95% |
| 2026-03-20 | 2,522000 | +0,05% |
| 2026-03-19 | 2,520800 | -0,82% |
| 2026-03-18 | 2,541600 | +0,04% |
| 2026-03-17 | 2,540600 | +0,49% |
| 2026-03-16 | 2,528100 | +0,47% |
| 2026-03-13 | 2,516200 | -0,97% |
| 2026-03-12 | 2,540900 | – |