maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Russia Részvény Befektetési Alap
Évesített hozam: -30,83%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007074010,194060156.489.000
2024-06-19HU00007074010,193980156.425.000
2024-06-18HU00007074010,193865156.332.000
2024-06-17HU00007074010,193892156.354.000
2024-06-14HU00007074010,193853156.322.000
2024-06-13HU00007074010,193825156.300.000
2024-06-12HU00007074010,193778156.262.000
2024-06-11HU00007074010,193745156.235.000
2024-06-10HU00007074010,193728156.243.000
2024-06-07HU00007074010,193640156.172.000

2024-06-06HU00007074010,193645156.176.000
2024-06-05HU00007074010,193604156.143.000
2024-06-04HU00007074010,193604156.149.000
2024-06-03HU00007074010,193574156.124.000
2024-05-31HU00007074010,193516156.078.000
2024-05-30HU00007074010,193433156.356.000
2024-05-29HU00007074010,193401156.330.000
2024-05-28HU00007074010,193343156.094.000
2024-05-27HU00007074010,193331156.084.000
2024-05-24HU00007074010,193261156.027.000
2024-05-23HU00007074010,193261156.027.000
2024-05-22HU00007074010,193235156.006.000
2024-05-21HU00007074010,193206155.983.000
2024-05-17HU00007074010,193126155.918.000
2024-05-16HU00007074010,193077155.913.000
2024-05-15HU00007074010,193051155.892.000
2024-05-14HU00007074010,192999155.801.000
2024-05-13HU00007074010,192954155.765.000
2024-05-10HU00007074010,192878155.716.000
2024-05-09HU00007074010,192866155.721.000
2024-05-08HU00007074010,192830155.692.000
2024-05-07HU00007074010,192806155.673.000
2024-05-06HU00007074010,192763155.638.000
2024-05-03HU00007074010,192687156.941.000
2024-05-02HU00007074010,192642156.866.000
2024-04-30HU00007074010,192640156.864.000
2024-04-29HU00007074010,192643155.917.000
2024-04-26HU00007074010,192580155.866.000
2024-04-25HU00007074010,192557155.847.000
2024-04-24HU00007074010,192551155.842.000
2024-04-23HU00007074010,192510155.809.000
2024-04-22HU00007074010,192565155.854.000
2024-04-19HU00007074010,192468155.775.000
2024-04-18HU00007074010,192418155.735.000
2024-04-17HU00007074010,192379155.724.000
2024-04-16HU00007074010,192410155.749.000
2024-04-15HU00007074010,192437155.782.000
2024-04-12HU00007074010,192397155.750.000
2024-04-11HU00007074010,192355156.861.000
2024-04-10HU00007074010,192331156.822.000
2024-04-09HU00007074010,192262156.766.000
2024-04-08HU00007074010,192215156.738.000
2024-04-05HU00007074010,192140156.724.000
2024-04-04HU00007074010,192126156.220.000
2024-04-03HU00007074010,192128156.152.000
2024-04-02HU00007074010,192141156.163.000
2024-03-28HU00007074010,191983156.034.000
2024-03-27HU00007074010,191946156.004.000
2024-03-26HU00007074010,191968156.022.000
2024-03-25HU00007074010,191964156.019.000
2024-03-22HU00007074010,191863155.937.000
2024-03-21HU00007074010,191796155.882.000
2024-03-20HU00007074010,191756155.747.000
2024-03-19HU00007074010,191758155.749.000
2024-03-18HU00007074010,191731155.727.000
2024-03-14HU00007074010,191679155.725.000
2024-03-13HU00007074010,191701155.777.000
2024-03-12HU00007074010,191646155.733.000
2024-03-11HU00007074010,191574155.674.000
2024-03-08HU00007074010,191458155.572.000
2024-03-07HU00007074010,191440155.558.000
2024-03-06HU00007074010,191386155.514.000
2024-03-05HU00007074010,191397155.688.000
2024-03-04HU00007074010,191334155.637.000
2024-03-01HU00007074010,191264155.580.000
2024-02-29HU00007074010,191242155.603.000
2024-02-28HU00007074010,191181155.456.000
2024-02-27HU00007074010,191100155.390.000
2024-02-26HU00007074010,191109155.506.000
2024-02-23HU00007074010,190960155.276.000
2024-02-22HU00007074010,190909155.234.000
2024-02-21HU00007074010,190922155.245.000
2024-02-20HU00007074010,190907155.233.000
2024-02-19HU00007074010,190828155.169.000
2024-02-16HU00007074010,190759155.141.000
2024-02-15HU00007074010,190721155.124.000
2024-02-14HU00007074010,190675155.086.000
2024-02-13HU00007074010,190668155.081.000
2024-02-12HU00007074010,190646155.054.000
2024-02-09HU00007074010,190621154.199.000
2024-02-08HU00007074010,190511154.060.000
2024-02-07HU00007074010,190467154.024.000
2024-02-06HU00007074010,190431154.011.000
2024-02-05HU00007074010,190396153.982.000
2024-02-02HU00007074010,190313153.915.000
2024-02-01HU00007074010,190310153.913.000
2024-01-31HU00007074010,190252153.866.000
2024-01-30HU00007074010,190293153.899.000
2024-01-29HU00007074010,190262154.216.000
2024-01-26HU00007074010,190099154.276.000
2024-01-25HU00007074010,190062154.246.000
2024-01-24HU00007074010,190017154.279.000
2024-01-23HU00007074010,189966154.238.000
2024-01-22HU00007074010,189925154.205.000
2024-01-19HU00007074010,189806153.522.000
2024-01-18HU00007074010,189712153.426.000
2024-01-17HU00007074010,189666153.389.000
2024-01-16HU00007074010,189631153.321.000
2024-01-15HU00007074010,189639153.311.000
2024-01-12HU00007074010,189582153.265.000
2024-01-11HU00007074010,189571153.017.000
2024-01-10HU00007074010,189536152.989.000
2024-01-09HU00007074010,189531153.012.000
2024-01-08HU00007074010,189444152.968.000
2024-01-05HU00007074010,189396152.930.000
2024-01-04HU00007074010,189405152.937.000
2024-01-03HU00007074010,189404152.936.000
2024-01-02HU00007074010,189496152.915.000
2023-12-29HU00007074010,189504152.923.000
2023-12-28HU00007074010,189474152.899.000
2023-12-27HU00007074010,189593152.995.000
2023-12-22HU00007074010,189491152.863.000
2023-12-21HU00007074010,189466152.843.000
2023-12-20HU00007074010,189571152.927.000
2023-12-19HU00007074010,189271152.782.000
2023-12-18HU00007074010,189280152.789.000
2023-12-15HU00007074010,189151152.685.000
2023-12-14HU00007074010,189128152.666.000
2023-12-13HU00007074010,189032152.589.000
2023-12-12HU00007074010,188920152.498.000
2023-12-11HU00007074010,188826152.423.000
2023-12-08HU00007074010,188799152.234.000
2023-12-07HU00007074010,188714152.166.000
2023-12-06HU00007074010,188660152.263.000
2023-12-05HU00007074010,188640152.396.000
2023-12-04HU00007074010,188596153.020.000
2023-12-01HU00007074010,188488152.933.000
2023-11-30HU00007074010,188448152.900.000
2023-11-29HU00007074010,188416152.874.000
2023-11-28HU00007074010,188361152.621.000
2023-11-27HU00007074010,188313152.582.000
2023-11-24HU00007074010,188184152.478.000
2023-11-23HU00007074010,188161152.459.000
2023-11-22HU00007074010,188137152.440.000
2023-11-21HU00007074010,188112152.419.000
2023-11-20HU00007074010,188033152.296.000
2023-11-17HU00007074010,187863152.180.000
2023-11-16HU00007074010,187795152.122.000
2023-11-15HU00007074010,187759152.196.000
2023-11-14HU00007074010,187675152.153.000
2023-11-13HU00007074010,187556152.057.000
2023-11-10HU00007074010,187493152.006.000
2023-11-09HU00007074010,187463151.981.000
2023-11-08HU00007074010,187375151.910.000
2023-11-07HU00007074010,187367151.907.000
2023-11-06HU00007074010,187344151.888.000
2023-11-03HU00007074010,187325151.992.000
2023-11-02HU00007074010,187327151.994.000
2023-10-31HU00007074010,187292151.966.000
2023-10-30HU00007074010,187274151.951.000
2023-10-27HU00007074010,187172151.876.000
2023-10-26HU00007074010,187136151.847.000
2023-10-25HU00007074010,187138151.849.000
2023-10-24HU00007074010,187035151.750.000
2023-10-20HU00007074010,187042151.810.000
2023-10-19HU00007074010,187089151.925.000
2023-10-18HU00007074010,187024151.872.000
2023-10-17HU00007074010,187091151.927.000
2023-10-16HU00007074010,186945151.841.000
2023-10-13HU00007074010,186710151.674.000
2023-10-12HU00007074010,186640151.615.000
2023-10-11HU00007074010,186666151.636.000
2023-10-10HU00007074010,186561151.551.000
2023-10-09HU00007074010,186487151.532.000
2023-10-06HU00007074010,186306151.384.000
2023-10-05HU00007074010,186306151.404.000
2023-10-04HU00007074010,186216151.407.000
2023-10-03HU00007074010,186185151.382.000
2023-10-02HU00007074010,186168151.355.000
2023-09-29HU00007074010,186128151.322.000
2023-09-28HU00007074010,186174151.359.000
2023-09-27HU00007074010,186081151.284.000
2023-09-26HU00007074010,186110151.312.000
2023-09-25HU00007074010,186235151.414.000
2023-09-22HU00007074010,185968151.197.000
2023-09-21HU00007074010,185695150.975.000
2023-09-20HU00007074010,185511150.825.000
2023-09-19HU00007074010,185505150.858.000
2023-09-18HU00007074010,185421150.789.000
2023-09-15HU00007074010,185316150.483.000
2023-09-14HU00007074010,185294150.465.000
2023-09-13HU00007074010,185248150.428.000
2023-09-12HU00007074010,185153150.424.000
2023-09-11HU00007074010,185216150.475.000
2023-09-08HU00007074010,185167150.435.000
2023-09-07HU00007074010,185321150.560.000
2023-09-06HU00007074010,185453150.668.000
2023-09-05HU00007074010,185375150.604.000
2023-09-04HU00007074010,185299150.543.000
2023-09-01HU00007074010,185214150.475.000
2023-08-31HU00007074010,185066150.354.000
2023-08-30HU00007074010,185026150.322.000
2023-08-29HU00007074010,185066150.373.000
2023-08-28HU00007074010,185063150.371.000
2023-08-25HU00007074010,184966150.292.000
2023-08-24HU00007074010,184921150.255.000
2023-08-23HU00007074010,184856150.203.000
2023-08-22HU00007074010,184866150.211.000
2023-08-21HU00007074010,184804150.161.000
2023-08-18HU00007074010,184698150.075.000
2023-08-17HU00007074010,184832150.184.000
2023-08-16HU00007074010,184770150.154.000
2023-08-15HU00007074010,184768150.153.000
2023-08-14HU00007074010,184534149.865.000
2023-08-11HU00007074010,184425149.776.000
2023-08-10HU00007074010,184418149.770.000
2023-08-09HU00007074010,184459149.804.000
2023-08-08HU00007074010,184410149.764.000
2023-08-07HU00007074010,184520149.853.000
2023-08-04HU00007074010,184399149.755.000
2023-08-03HU00007074010,184333149.701.000
2023-08-02HU00007074010,184239149.531.000
2023-08-01HU00007074010,184298149.579.000
2023-07-31HU00007074010,184113149.429.000
2023-07-28HU00007074010,183929149.280.000
2023-07-27HU00007074010,183714149.105.000
2023-07-26HU00007074010,183805149.313.000
2023-07-25HU00007074010,183467149.081.000
2023-07-24HU00007074010,183387149.016.000
2023-07-21HU00007074010,183327148.967.000
2023-07-20HU00007074010,183276148.925.000
2023-07-19HU00007074010,183049148.741.000
2023-07-18HU00007074010,183046148.739.000
2023-07-17HU00007074010,182930148.664.000
2023-07-14HU00007074010,182879148.626.000
2023-07-13HU00007074010,182918148.658.000
2023-07-12HU00007074010,182891148.636.000
2023-07-11HU00007074010,182970148.602.000
2023-07-10HU00007074010,183032148.652.000
2023-07-07HU00007074010,182980147.721.000
2023-07-06HU00007074010,182796147.572.000
2023-07-05HU00007074010,182694147.491.000
2023-07-04HU00007074010,182603147.417.000
2023-07-03HU00007074010,182421147.270.000
2023-06-30HU00007074010,182144147.041.000
2023-06-29HU00007074010,182094147.000.000
2023-06-28HU00007074010,181998146.923.000
2023-06-27HU00007074010,181965146.896.000
2023-06-26HU00007074010,181880146.827.000
2023-06-23HU00007074010,181713146.735.000
2023-06-22HU00007074010,181506143.572.000
2023-06-21HU00007074010,181279143.392.000
2023-06-20HU00007074010,181320143.569.000
2023-06-19HU00007074010,181225143.494.000
2023-06-16HU00007074010,181049143.362.000
2023-06-15HU00007074010,180935143.272.000
2023-06-14HU00007074010,180768143.860.000
2023-06-13HU00007074010,180626143.747.000
2023-06-12HU00007074010,180685143.696.000
2023-06-09HU00007074010,180440143.603.000
2023-06-08HU00007074010,180344143.485.000
2023-06-07HU00007074010,180271143.428.000
2023-06-06HU00007074010,180196143.369.000
2023-06-05HU00007074010,180135143.345.000
2023-06-02HU00007074010,179812143.088.000
2023-06-01HU00007074010,179660142.970.000
2023-05-31HU00007074010,179613142.933.000
2023-05-30HU00007074010,179633142.949.000
2023-05-26HU00007074010,179385142.751.000
2023-05-25HU00007074010,179452142.830.000
2023-05-24HU00007074010,179443142.882.000
2023-05-23HU00007074010,179503142.929.000
2023-05-22HU00007074010,179323142.786.000
2023-05-19HU00007074010,179199142.618.000
2023-05-18HU00007074010,178969142.435.000
2023-05-17HU00007074010,178887142.419.000
2023-05-16HU00007074010,178799142.349.000
2023-05-15HU00007074010,178678142.253.000
2023-05-12HU00007074010,178475142.106.000
2023-05-11HU00007074010,178453142.089.000
2023-05-10HU00007074010,178325142.013.000
2023-05-09HU00007074010,178242141.947.000
2023-05-08HU00007074010,178230141.983.000
2023-05-05HU00007074010,178006141.805.000
2023-05-04HU00007074010,177946141.757.000
2023-05-03HU00007074010,177963141.771.000
2023-05-02HU00007074010,177723141.580.000
2023-04-28HU00007074010,177446141.359.000
2023-04-27HU00007074010,177377141.304.000
2023-04-26HU00007074010,177393199.300.000
2023-04-25HU00007074010,177348199.289.000
2023-04-24HU00007074010,177258199.188.000
2023-04-21HU00007074010,177173199.208.000
2023-04-20HU00007074010,177369199.429.000
2023-04-19HU00007074010,177095199.529.000
2023-04-18HU00007074010,175433197.671.000
2023-04-17HU00007074010,175770198.052.000
2023-04-14HU00007074010,175799198.267.000
2023-04-13HU00007074010,176105198.695.000
2023-04-12HU00007074010,176468199.654.000
2023-04-11HU00007074010,176432199.765.000
2023-04-06HU00007074010,177075200.746.000
2023-04-05HU00007074010,177278201.020.000
2023-04-04HU00007074010,177282201.494.000
2023-04-03HU00007074010,178425203.804.000
2023-03-31HU00007074010,178432203.937.000
2023-03-30HU00007074010,178496204.010.000
2023-03-29HU00007074010,178556204.079.000
2023-03-28HU00007074010,179295204.930.000
2023-03-27HU00007074010,179492205.671.000
2023-03-24HU00007074010,179955206.202.000
2022-03-03HU00007074010,559752641.392.000
2022-03-02HU00007074010,582217667.134.000
2022-03-01HU00007074010,808884926.860.000
2022-02-28HU00007074011,1785301.350.420.000
2022-02-25HU00007074012,2306912.556.040.000
2022-02-22HU00007074012,9404683.369.340.000
2022-02-21HU00007074012,9739943.428.950.000
2022-02-18HU00007074013,3250773.821.420.000
2022-02-17HU00007074013,4382973.947.950.000
2022-02-16HU00007074013,5896744.097.160.000
2022-02-15HU00007074013,5384263.947.220.000
2022-02-14HU00007074013,3900003.804.810.000
2022-02-11HU00007074013,4518073.862.080.000
2022-02-10HU00007074013,5825553.985.270.000
2022-02-09HU00007074013,5525953.943.600.000
2022-02-08HU00007074013,4511983.825.430.000
2022-02-07HU00007074013,3432263.703.590.000
2022-02-04HU00007074013,3286683.681.740.000
2022-02-03HU00007074013,3537223.719.790.000
2022-02-02HU00007074013,4277003.782.760.000
2022-02-01HU00007074013,4247873.767.880.000
2022-01-31HU00007074013,4317993.748.310.000
2022-01-28HU00007074013,3708993.677.630.000
2022-01-27HU00007074013,3202813.599.880.000
2022-01-26HU00007074013,1830113.432.560.000
2022-01-25HU00007074013,1272623.380.430.000
2022-01-24HU00007074013,0774143.356.970.000
2022-01-21HU00007074013,3088203.606.080.000
2022-01-20HU00007074013,3957273.684.770.000
2022-01-19HU00007074013,3292973.592.740.000
2022-01-18HU00007074013,1997523.339.200.000
2022-01-17HU00007074013,4039223.559.250.000
2022-01-14HU00007074013,4361253.659.670.000
2022-01-13HU00007074013,5430363.664.540.000
2022-01-12HU00007074013,7440703.859.970.000
2022-01-11HU00007074013,7119043.831.430.000
2022-01-10HU00007074013,6540073.777.520.000
2022-01-07HU00007074013,6751693.803.480.000
2022-01-06HU00007074013,6363203.765.230.000
2022-01-05HU00007074013,7227733.858.790.000
2022-01-04HU00007074013,8702534.015.120.000
2022-01-03HU00007074013,8813314.026.830.000
2021-12-31HU00007074013,8425943.990.070.000
2021-12-30HU00007074013,8563324.002.870.000
2021-12-29HU00007074013,8552123.988.990.000
2021-12-28HU00007074013,8628433.988.660.000
2021-12-27HU00007074013,8658193.987.350.000
2021-12-23HU00007074013,8181683.936.950.000
2021-12-22HU00007074013,8308383.946.950.000
2021-12-21HU00007074013,7791503.882.180.000
2021-12-20HU00007074013,7390703.835.730.000
2021-12-17HU00007074013,7631343.854.960.000
2021-12-16HU00007074013,8202323.895.810.000
2021-12-15HU00007074013,6954363.766.020.000
2021-12-14HU00007074013,6750503.736.400.000
2021-12-13HU00007074013,6886393.749.690.000
2021-12-10HU00007074013,8167893.882.070.000
2021-12-09HU00007074013,8526903.929.010.000
2021-12-08HU00007074013,8504673.902.500.000
2021-12-07HU00007074013,8857823.923.870.000
2021-12-06HU00007074013,8273183.858.950.000
2021-12-03HU00007074013,9143703.953.770.000
2021-12-02HU00007074013,9235693.959.900.000
2021-12-01HU00007074013,9332263.992.230.000
2021-11-30HU00007074013,8532493.913.310.000
2021-11-29HU00007074013,8842853.969.650.000
2021-11-26HU00007074013,7815333.902.040.000
2021-11-25HU00007074013,9676684.119.000.000
2021-11-24HU00007074013,9932974.147.570.000
2021-11-23HU00007074014,0024334.164.720.000
2021-11-22HU00007074013,9299614.078.150.000
2021-11-19HU00007074014,0524604.147.190.000
2021-11-18HU00007074014,1381574.182.640.000
2021-11-17HU00007074014,2313364.258.170.000
2021-11-16HU00007074014,2031014.170.950.000
2021-11-15HU00007074014,2242304.194.670.000
2021-11-12HU00007074014,2115164.167.780.000
2021-11-11HU00007074014,3418684.299.710.000
2021-11-10HU00007074014,2660854.196.200.000
2021-11-09HU00007074014,2720654.197.020.000
2021-11-08HU00007074014,2622284.171.360.000
2021-11-05HU00007074014,2088854.106.910.000
2021-11-03HU00007074014,1564504.056.040.000
2021-11-02HU00007074014,2010054.115.470.000
2021-10-29HU00007074014,1977434.118.680.000
2021-10-28HU00007074014,3205394.233.310.000
2021-10-27HU00007074014,3722114.267.840.000
2021-10-26HU00007074014,4358974.323.010.000
2021-10-25HU00007074014,4003084.283.480.000
2021-10-22HU00007074014,3003554.188.060.000
2021-10-21HU00007074014,2615604.153.870.000
2021-10-20HU00007074014,3514034.231.290.000
2021-10-19HU00007074014,3013154.173.520.000
2021-10-18HU00007074014,2902894.132.840.000
2021-10-15HU00007074014,2783474.076.900.000
2021-10-14HU00007074014,2454954.029.300.000
2021-10-13HU00007074014,2331794.002.890.000
2021-10-12HU00007074014,2466374.012.030.000
2021-10-11HU00007074014,2794414.036.620.000
2021-10-08HU00007074014,2114813.973.590.000
2021-10-07HU00007074014,1652733.919.190.000
2021-10-06HU00007074014,0960613.832.560.000
2021-10-05HU00007074014,0925163.834.130.000
2021-10-04HU00007074013,9638413.725.120.000
2021-10-01HU00007074013,9777873.722.820.000
2021-09-30HU00007074014,0063743.740.400.000
2021-09-29HU00007074013,9425613.681.380.000
2021-09-28HU00007074013,9417063.692.060.000
2021-09-27HU00007074013,9450153.695.260.000
2021-09-24HU00007074013,8745473.624.860.000
2021-09-23HU00007074013,8758243.610.640.000
2021-09-22HU00007074013,8325473.585.330.000
2021-09-21HU00007074013,7398493.499.480.000
2021-09-20HU00007074013,7428103.500.070.000
2021-09-17HU00007074013,7840283.539.290.000
2021-09-16HU00007074013,7889233.550.160.000
2021-09-15HU00007074013,7934333.558.680.000
2021-09-14HU00007074013,7884003.573.320.000
2021-09-13HU00007074013,7831613.573.140.000
2021-09-10HU00007074013,7338073.519.680.000
2021-09-09HU00007074013,7289073.513.700.000
2021-09-08HU00007074013,7274893.643.260.000
2021-09-07HU00007074013,6907283.617.490.000
2021-09-06HU00007074013,7152963.654.900.000
2021-09-03HU00007074013,7201603.657.230.000
2021-09-02HU00007074013,7070783.642.430.000
2021-09-01HU00007074013,6969253.631.470.000
2021-08-31HU00007074013,6501223.584.340.000
2021-08-30HU00007074013,6439603.566.130.000
2021-08-27HU00007074013,6419443.566.330.000
2021-08-26HU00007074013,5819923.509.330.000
2021-08-25HU00007074013,6155233.548.780.000
2021-08-24HU00007074013,6413383.572.890.000
2021-08-23HU00007074013,6361823.580.100.000
2021-08-19HU00007074013,6399403.579.090.000
2021-08-18HU00007074013,7155053.655.270.000
2021-08-17HU00007074013,7337353.673.430.000
2021-08-16HU00007074013,6945553.628.670.000
2021-08-13HU00007074013,7043273.635.780.000
2021-08-12HU00007074013,7179863.653.490.000
2021-08-11HU00007074013,7094823.647.180.000
2021-08-10HU00007074013,6784163.617.730.000
2021-08-09HU00007074013,6766183.614.980.000
2021-08-06HU00007074013,6523173.603.230.000
2021-08-05HU00007074013,6897183.645.220.000
2021-08-04HU00007074013,6843793.646.520.000
2021-08-03HU00007074013,6675113.630.850.000
2021-08-02HU00007074013,6753623.640.400.000
2021-07-30HU00007074013,6572753.623.830.000
2021-07-29HU00007074013,7093703.676.350.000
2021-07-28HU00007074013,6891153.657.630.000
2021-07-27HU00007074013,6740363.642.900.000
2021-07-26HU00007074013,6671353.636.560.000
2021-07-23HU00007074013,6432183.622.630.000
2021-07-22HU00007074013,6568773.634.730.000
2021-07-21HU00007074013,6234563.590.490.000
2021-07-20HU00007074013,5863723.576.310.000
2021-07-19HU00007074013,5898713.598.180.000
2021-07-16HU00007074013,6516843.656.580.000
2021-07-15HU00007074013,6691323.676.530.000
2021-07-14HU00007074013,7169113.732.820.000
2021-07-13HU00007074013,7009643.717.520.000
2021-07-12HU00007074013,6440213.684.340.000
2021-07-09HU00007074013,6537783.698.390.000
2021-07-08HU00007074013,6521383.697.650.000
2021-07-07HU00007074013,6657673.714.190.000
2021-07-06HU00007074013,6777873.726.170.000
2021-07-05HU00007074013,6658233.727.480.000
2021-07-02HU00007074013,6667913.727.910.000
2021-07-01HU00007074013,6475863.711.070.000
2021-06-30HU00007074013,6231063.685.730.000
2021-06-29HU00007074013,5982053.650.570.000
2021-06-28HU00007074013,6438123.696.290.000
2021-06-25HU00007074013,6445533.695.750.000
2021-06-24HU00007074013,6199513.702.460.000
2021-06-23HU00007074013,6167313.713.270.000
2021-06-22HU00007074013,6399613.805.110.000
2021-06-21HU00007074013,6399133.814.540.000
2021-06-18HU00007074013,6604203.845.580.000
2021-06-17HU00007074013,6467113.840.670.000
2021-06-16HU00007074013,6091503.799.800.000
2021-06-15HU00007074013,5948413.782.670.000
2021-06-11HU00007074013,5624813.752.910.000
2021-06-10HU00007074013,5356993.723.080.000
2021-06-09HU00007074013,5416743.734.110.000
2021-06-08HU00007074013,5055043.693.500.000
2021-06-07HU00007074013,4803473.673.480.000
2021-06-04HU00007074013,4945763.689.690.000
2021-06-03HU00007074013,4433653.643.110.000
2021-06-02HU00007074013,4509253.659.340.000
2021-06-01HU00007074013,3967263.604.460.000
2021-05-31HU00007074013,3782953.595.260.000