Aktuális árfolyam
13,0717
2026-01-29
Eszközérték
123.191 M
Forint
Hozam (1 év)
+5,08%
Évesített hozam
+77,29%
Maximum ár
13,0880
Minimum ár
12,4394
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 13,071656 | - |
| 2026-01-28 | 13,087985 | +0,12% |
| 2026-01-27 | 13,046446 | -0,32% |
| 2026-01-26 | 12,996669 | -0,38% |
| 2026-01-23 | 12,903863 | -0,71% |
| 2026-01-22 | 12,959372 | +0,43% |
| 2026-01-21 | 12,767043 | -1,48% |
| 2026-01-20 | 12,710182 | -0,45% |
| 2026-01-19 | 12,802095 | +0,72% |
| 2026-01-16 | 12,832427 | +0,24% |
| 2026-01-15 | 12,810485 | -0,17% |
| 2026-01-14 | 12,738754 | -0,56% |
| 2026-01-13 | 12,669039 | -0,55% |
| 2026-01-12 | 12,662521 | -0,05% |
| 2026-01-09 | 12,630424 | -0,25% |
| 2026-01-08 | 12,565258 | -0,52% |
| 2026-01-08 | 12,605089 | +0,32% |
| 2026-01-07 | 12,556389 | -0,39% |
| 2026-01-06 | 12,569181 | +0,10% |
| 2026-01-05 | 12,439447 | -1,03% |