maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD EURO PB3 Alapok Alapja
Évesített hozam: 5,84%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007072450,02464355.428.100
2021-07-21HU00007072450,02466055.424.600
2021-07-20HU00007072450,02455555.188.800
2021-07-19HU00007072450,02454555.075.600
2021-07-16HU00007072450,02480355.653.400
2021-07-15HU00007072450,02481455.678.500
2021-07-14HU00007072450,02486655.879.900
2021-07-13HU00007072450,02483255.803.400
2021-07-12HU00007072450,02481355.759.700
2021-07-09HU00007072450,02485155.846.100

2021-07-08HU00007072450,02477355.653.900
2021-07-07HU00007072450,02487255.874.300
2021-07-06HU00007072450,02485055.824.600
2021-07-05HU00007072450,02492155.979.600
2021-07-02HU00007072450,02491855.994.400
2021-07-01HU00007072450,02491055.975.100
2021-06-30HU00007072450,02484455.827.800
2021-06-29HU00007072450,02495655.574.800
2021-06-28HU00007072450,02498755.433.700
2021-06-25HU00007072450,02508655.654.500
2021-06-24HU00007072450,02505255.579.500
2021-06-23HU00007072450,02500156.016.000
2021-06-22HU00007072450,02503555.958.900
2021-06-21HU00007072450,02506956.020.200
2021-06-18HU00007072450,02503755.966.100
2021-06-17HU00007072450,02517356.271.700
2021-06-16HU00007072450,02518856.374.500
2021-06-15HU00007072450,02525356.301.700
2021-06-14HU00007072450,02529756.244.900
2021-06-11HU00007072450,02520955.807.800
2021-06-10HU00007072450,02517855.411.700
2021-06-09HU00007072450,02512855.280.300
2021-06-08HU00007072450,02511455.225.800
2021-06-07HU00007072450,02504755.118.900
2021-06-04HU00007072450,02508855.196.100
2021-06-03HU00007072450,02503655.081.100
2021-06-02HU00007072450,02503555.064.100
2021-06-01HU00007072450,02498655.043.800
2021-05-31HU00007072450,02497855.255.700
2021-05-28HU00007072450,02497055.137.900
2021-05-27HU00007072450,02488354.635.500
2021-05-26HU00007072450,02484454.380.400
2021-05-25HU00007072450,02480754.092.500
2021-05-21HU00007072450,02492654.102.900
2021-05-20HU00007072450,02495554.186.900
2021-05-19HU00007072450,02492053.936.500
2021-05-18HU00007072450,02503253.847.900
2021-05-17HU00007072450,02501853.741.200
2021-05-14HU00007072450,02487753.175.900
2021-05-13HU00007072450,02483353.085.000
2021-05-12HU00007072450,02489153.196.700
2021-05-11HU00007072450,02488553.296.300
2021-05-10HU00007072450,02497953.523.500
2021-05-07HU00007072450,02480053.140.000
2021-05-06HU00007072450,02467352.868.200
2021-05-05HU00007072450,02466652.853.500
2021-05-04HU00007072450,02453351.834.400
2021-05-03HU00007072450,02457951.802.600
2021-04-30HU00007072450,02448351.604.100
2021-04-29HU00007072450,02455851.762.000
2021-04-28HU00007072450,02454051.724.900
2021-04-27HU00007072450,02447651.607.600
2021-04-26HU00007072450,02448151.616.100
2021-04-23HU00007072450,02441251.471.900
2021-04-22HU00007072450,02443751.526.200
2021-04-21HU00007072450,02436251.384.500
2021-04-20HU00007072450,02440051.464.500
2021-04-19HU00007072450,02449551.658.400
2021-04-16HU00007072450,02454251.726.000
2021-04-15HU00007072450,02449851.672.000
2021-04-14HU00007072450,02447751.627.300
2021-04-13HU00007072450,02438851.429.200
2021-04-12HU00007072450,02440251.422.700
2021-04-09HU00007072450,02441051.436.800
2021-04-08HU00007072450,02446251.538.000
2021-04-07HU00007072450,02445351.517.300
2021-04-06HU00007072450,02446051.533.600
2021-04-01HU00007072450,02439251.352.400
2021-03-31HU00007072450,02430651.136.300
2021-03-30HU00007072450,02439651.132.100
2021-03-29HU00007072450,02434651.055.600
2021-03-26HU00007072450,02425150.861.100
2021-03-25HU00007072450,02412950.755.500
2021-03-24HU00007072450,02418550.872.600
2021-03-23HU00007072450,02418750.803.800
2021-03-22HU00007072450,02424450.921.600
2021-03-19HU00007072450,02434051.125.400
2021-03-18HU00007072450,02443051.304.600
2021-03-17HU00007072450,02435051.128.600
2021-03-16HU00007072450,02438851.208.800
2021-03-12HU00007072450,02429351.215.000
2021-03-11HU00007072450,02423251.086.300
2021-03-10HU00007072450,02418450.986.100
2021-03-09HU00007072450,02411350.838.400
2021-03-08HU00007072450,02404150.663.400
2021-03-05HU00007072450,02387250.307.000
2021-03-04HU00007072450,02386850.307.100
2021-03-03HU00007072450,02382450.216.000
2021-03-02HU00007072450,02375849.542.900
2021-03-01HU00007072450,02363249.239.400
2021-02-26HU00007072450,02348348.852.500
2021-02-25HU00007072450,02364549.338.900
2021-02-24HU00007072450,02352349.066.200
2021-02-23HU00007072450,02349849.026.200
2021-02-22HU00007072450,02350649.044.200
2021-02-19HU00007072450,02350349.078.500
2021-02-18HU00007072450,02342648.937.300
2021-02-17HU00007072450,02350149.011.100
2021-02-16HU00007072450,02357149.084.500
2021-02-15HU00007072450,02346848.820.300
2021-02-12HU00007072450,02326448.399.200
2021-02-11HU00007072450,02322748.322.600
2021-02-10HU00007072450,02320546.788.400
2021-02-09HU00007072450,02322946.838.700
2021-02-08HU00007072450,02328646.952.700
2021-02-05HU00007072450,02308946.532.100
2021-02-04HU00007072450,02296346.269.700
2021-02-03HU00007072450,02299546.327.000
2021-02-02HU00007072450,02292246.033.900
2021-02-01HU00007072450,02285145.819.600
2021-01-29HU00007072450,02288145.890.200
2021-01-28HU00007072450,02296346.627.100
2021-01-27HU00007072450,02288046.493.000
2021-01-26HU00007072450,02301346.768.900
2021-01-25HU00007072450,02295846.638.700
2021-01-22HU00007072450,02308446.878.400
2021-01-21HU00007072450,02321347.032.000
2021-01-20HU00007072450,02327147.149.900
2021-01-19HU00007072450,02332647.261.000
2021-01-18HU00007072450,02336747.100.500
2021-01-15HU00007072450,02336647.062.200
2021-01-14HU00007072450,02349748.037.400
2021-01-13HU00007072450,02341847.874.400
2021-01-12HU00007072450,02347447.988.700
2021-01-11HU00007072450,02345648.294.100
2021-01-08HU00007072450,02338148.141.400
2021-01-07HU00007072450,02326447.899.600
2021-01-06HU00007072450,02316847.786.700
2021-01-05HU00007072450,02309146.383.600
2021-01-04HU00007072450,02309446.391.400
2020-12-31HU00007072450,02293945.964.000
2020-12-30HU00007072450,02297646.038.100
2020-12-29HU00007072450,02295846.010.000
2020-12-28HU00007072450,02294244.408.000
2020-12-23HU00007072450,02279945.705.400
2020-12-22HU00007072450,02264445.580.400
2020-12-21HU00007072450,02249845.287.000
2020-12-18HU00007072450,02273645.766.300
2020-12-17HU00007072450,02276346.844.900
2020-12-16HU00007072450,02276946.801.500
2020-12-15HU00007072450,02264746.583.400
2020-12-14HU00007072450,02261746.477.100
2020-12-11HU00007072450,02251346.277.700
2020-12-10HU00007072450,02246646.097.700
2020-12-09HU00007072450,02256646.317.800
2020-12-08HU00007072450,02238945.901.900
2020-12-07HU00007072450,02237945.944.500
2020-12-04HU00007072450,02234445.872.100
2020-12-03HU00007072450,02219345.563.000
2020-12-02HU00007072450,02217145.517.600
2020-12-01HU00007072450,02212245.317.900
2020-11-30HU00007072450,02205245.139.700
2020-11-27HU00007072450,02219345.428.700
2020-11-26HU00007072450,02219745.453.300
2020-11-25HU00007072450,02218645.377.700
2020-11-24HU00007072450,02215745.317.600
2020-11-23HU00007072450,02204145.198.400
2020-11-20HU00007072450,02195444.990.300
2020-11-19HU00007072450,02187844.809.500
2020-11-18HU00007072450,02196144.979.300
2020-11-17HU00007072450,02184044.594.100
2020-11-16HU00007072450,02182244.042.400
2020-11-13HU00007072450,02146343.300.700
2020-11-12HU00007072450,02143643.304.500
2020-11-11HU00007072450,02146643.184.700
2020-11-10HU00007072450,02143543.009.600
2020-11-09HU00007072450,02107642.226.900
2020-11-06HU00007072450,02037540.822.800
2020-11-05HU00007072450,02042340.919.800
2020-11-04HU00007072450,02037740.827.500
2020-11-03HU00007072450,02041040.911.800
2020-11-02HU00007072450,02028040.665.800
2020-10-30HU00007072450,02013440.371.100
2020-10-29HU00007072450,02003440.171.000
2020-10-28HU00007072450,02011240.370.100
2020-10-27HU00007072450,02027640.698.800
2020-10-26HU00007072450,02039440.976.500
2020-10-22HU00007072450,02049541.247.400
2020-10-21HU00007072450,02052541.306.700
2020-10-20HU00007072450,02056441.385.100
2020-10-19HU00007072450,02059241.307.000
2020-10-16HU00007072450,02058841.392.600
2020-10-15HU00007072450,02046141.136.900
2020-10-14HU00007072450,02066841.563.100
2020-10-13HU00007072450,02058741.380.000
2020-10-12HU00007072450,02063241.451.100
2020-10-09HU00007072450,02074741.636.600
2020-10-08HU00007072450,02081141.765.700
2020-10-07HU00007072450,02082541.841.500
2020-10-06HU00007072450,02090241.997.200
2020-10-05HU00007072450,02070441.598.400
2020-10-02HU00007072450,02062241.498.900
2020-10-01HU00007072450,02061441.448.900
2020-09-30HU00007072450,02067741.551.100
2020-09-29HU00007072450,02070241.439.900
2020-09-28HU00007072450,02073941.514.900
2020-09-25HU00007072450,02068541.373.100
2020-09-24HU00007072450,02082441.652.500
2020-09-23HU00007072450,02084241.755.200
2020-09-22HU00007072450,02081641.689.500
2020-09-21HU00007072450,02088841.845.500
2020-09-18HU00007072450,02125042.721.400
2020-09-17HU00007072450,02128542.791.600
2020-09-16HU00007072450,02128542.781.300
2020-09-15HU00007072450,02123642.634.400
2020-09-14HU00007072450,02129442.749.500
2020-09-11HU00007072450,02133742.836.400
2020-09-10HU00007072450,02126142.684.600
2020-09-09HU00007072450,02119742.558.500
2020-09-08HU00007072450,02113142.425.000
2020-09-07HU00007072450,02117242.507.600
2020-09-04HU00007072450,02106442.296.000
2020-09-03HU00007072450,02102042.190.900
2020-09-02HU00007072450,02087341.895.900
2020-09-01HU00007072450,02085941.745.700
2020-08-31HU00007072450,02092441.875.800
2020-08-28HU00007072450,02102742.083.300
2020-08-27HU00007072450,02099542.020.300
2020-08-26HU00007072450,02106142.152.000
2020-08-25HU00007072450,02098642.002.000
2020-08-24HU00007072450,02098941.966.400
2020-08-19HU00007072450,02111042.208.900
2020-08-18HU00007072450,02109442.097.200
2020-08-17HU00007072450,02112642.118.000
2020-08-14HU00007072450,02111042.139.600
2020-08-13HU00007072450,02112042.309.800
2020-08-12HU00007072450,02114442.347.500
2020-08-11HU00007072450,02113442.367.700
2020-08-10HU00007072450,02089041.879.500
2020-08-07HU00007072450,02086041.818.800
2020-08-06HU00007072450,02087541.829.900
2020-08-05HU00007072450,02099742.073.000
2020-08-04HU00007072450,02094941.966.500
2020-08-03HU00007072450,02081841.050.800
2020-07-31HU00007072450,02070740.734.700
2020-07-30HU00007072450,02078140.887.400
2020-07-29HU00007072450,02113441.583.100
2020-07-28HU00007072450,02119141.695.300
2020-07-27HU00007072450,02118241.677.900
2020-07-24HU00007072450,02117541.663.100
2020-07-23HU00007072450,02120241.858.400
2020-07-22HU00007072450,02123141.914.800
2020-07-21HU00007072450,02126841.963.300
2020-07-20HU00007072450,02112141.674.200
2020-07-17HU00007072450,02114341.703.200
2020-07-16HU00007072450,02117141.757.100
2020-07-15HU00007072450,02114541.707.100
2020-07-14HU00007072450,02110541.622.500
2020-07-13HU00007072450,02103241.410.600
2020-07-10HU00007072450,02088541.120.700
2020-07-09HU00007072450,02089541.195.400
2020-07-08HU00007072450,02098141.364.900
2020-07-07HU00007072450,02104941.500.300
2020-07-06HU00007072450,02108741.539.500
2020-07-03HU00007072450,02105041.466.800
2020-07-02HU00007072450,02111541.595.600
2020-07-01HU00007072450,02101141.391.100
2020-06-30HU00007072450,02110941.583.600
2020-06-29HU00007072450,02108041.527.100
2020-06-26HU00007072450,02105341.474.300
2020-06-25HU00007072450,02105441.475.200
2020-06-24HU00007072450,02102341.403.300
2020-06-23HU00007072450,02118541.414.400
2020-06-22HU00007072450,02103541.118.000
2020-06-19HU00007072450,02115341.312.500
2020-06-18HU00007072450,02108541.179.600
2020-06-17HU00007072450,02110141.226.500
2020-06-16HU00007072450,02108141.182.000
2020-06-15HU00007072450,02089640.926.400
2020-06-12HU00007072450,02093941.695.700
2020-06-11HU00007072450,02091341.548.100
2020-06-10HU00007072450,02114342.004.900
2020-06-09HU00007072450,02126342.244.500
2020-06-08HU00007072450,02135542.429.000
2020-06-05HU00007072450,02123742.224.100
2020-06-04HU00007072450,02104641.842.700
2020-06-03HU00007072450,02100741.737.400
2020-06-02HU00007072450,02079741.320.700
2020-05-29HU00007072450,02058140.891.100
2020-05-28HU00007072450,02078441.294.500
2020-05-27HU00007072450,02075441.020.900
2020-05-26HU00007072450,02060140.718.300
2020-05-25HU00007072450,02045040.410.200
2020-05-22HU00007072450,02029940.113.100
2020-05-21HU00007072450,02024640.007.100
2020-05-20HU00007072450,02029540.096.200
2020-05-19HU00007072450,02028740.081.200
2020-05-18HU00007072450,02035340.194.300
2020-05-15HU00007072450,02013739.768.000
2020-05-14HU00007072450,02009739.689.700
2020-05-13HU00007072450,02022339.939.100
2020-05-12HU00007072450,02035740.204.300
2020-05-11HU00007072450,02016939.833.100
2020-05-08HU00007072450,02027539.817.700
2020-05-07HU00007072450,02023039.730.900
2020-05-06HU00007072450,02013235.676.800
2020-05-05HU00007072450,02027235.925.300
2020-05-04HU00007072450,02021235.818.400
2020-04-30HU00007072450,02032436.017.700
2020-04-29HU00007072450,02047736.290.300
2020-04-28HU00007072450,02030735.989.200
2020-04-27HU00007072450,02013035.675.700
2020-04-24HU00007072450,02007835.668.200
2020-04-23HU00007072450,02018335.855.100
2020-04-22HU00007072450,01998035.369.700
2020-04-21HU00007072450,01991235.249.200
2020-04-20HU00007072450,02015035.669.400
2020-04-17HU00007072450,02000235.390.800
2020-04-16HU00007072450,01989635.217.000
2020-04-15HU00007072450,01991734.639.500
2020-04-14HU00007072450,02026035.507.000
2020-04-09HU00007072450,02013235.283.000
2020-04-08HU00007072450,02002335.168.200
2020-04-07HU00007072450,02018935.614.700
2020-04-06HU00007072450,02006535.396.900
2020-04-03HU00007072450,01966234.680.100
2020-04-02HU00007072450,01969234.732.300
2020-04-01HU00007072450,01961834.602.600
2020-03-31HU00007072450,01978634.898.300
2020-03-30HU00007072450,01955134.561.800
2020-03-27HU00007072450,01951334.495.600
2020-03-26HU00007072450,01973234.873.500
2020-03-25HU00007072450,01958534.613.800
2020-03-24HU00007072450,01940234.285.300
2020-03-23HU00007072450,01879233.213.200
2020-03-20HU00007072450,01913933.849.200
2020-03-19HU00007072450,01899033.585.600
2020-03-18HU00007072450,01871633.148.400
2020-03-17HU00007072450,01896633.927.200
2020-03-16HU00007072450,01877033.594.100
2020-03-13HU00007072450,01906334.118.900
2020-03-12HU00007072450,01897133.955.700
2020-03-11HU00007072450,01959635.083.200
2020-03-10HU00007072450,01974235.383.600
2020-03-09HU00007072450,01979035.444.100
2020-03-06HU00007072450,02039836.537.300
2020-03-05HU00007072450,02068137.050.800
2020-03-04HU00007072450,02075737.187.900
2020-03-03HU00007072450,02089637.437.000
2020-03-02HU00007072450,02054236.838.400
2020-02-28HU00007072450,02061336.966.800
2020-02-27HU00007072450,02092437.524.200
2020-02-26HU00007072450,02103437.726.900
2020-02-25HU00007072450,02103037.465.800
2020-02-24HU00007072450,02105737.529.700
2020-02-21HU00007072450,02122737.802.800
2020-02-20HU00007072450,02122737.802.600
2020-02-19HU00007072450,02117637.712.500
2020-02-18HU00007072450,02119937.752.400
2020-02-17HU00007072450,02122737.802.500
2020-02-14HU00007072450,02123537.822.000
2020-02-13HU00007072450,02130838.068.800
2020-02-12HU00007072450,02132338.099.300
2020-02-11HU00007072450,02132938.038.500
2020-02-10HU00007072450,02129637.979.500
2020-02-07HU00007072450,02142538.302.200
2020-02-06HU00007072450,02146038.434.200
2020-02-05HU00007072450,02142538.371.500
2020-02-04HU00007072450,02132738.193.800
2020-02-03HU00007072450,02135538.252.300
2020-01-31HU00007072450,02148138.477.100
2020-01-30HU00007072450,02146138.442.800
2020-01-29HU00007072450,02160238.693.200
2020-01-28HU00007072450,02156238.593.300
2020-01-27HU00007072450,02160238.731.900
2020-01-24HU00007072450,02172838.952.000
2020-01-23HU00007072450,02168538.861.000
2020-01-22HU00007072450,02176239.016.200
2020-01-21HU00007072450,02182939.164.100
2020-01-20HU00007072450,02188939.212.200
2020-01-17HU00007072450,02181839.094.300
2020-01-16HU00007072450,02176238.995.700
2020-01-15HU00007072450,02176639.005.800
2020-01-14HU00007072450,02182839.466.800
2020-01-13HU00007072450,02185839.526.000
2020-01-10HU00007072450,02191539.629.100
2020-01-09HU00007072450,02180939.415.500
2020-01-08HU00007072450,02171439.246.000
2020-01-07HU00007072450,02177239.567.900
2020-01-06HU00007072450,02178439.585.400
2020-01-03HU00007072450,02181039.629.000
2020-01-02HU00007072450,02184039.681.700
2019-12-31HU00007072450,02181239.559.500
2019-12-30HU00007072450,02177739.496.500
2019-12-23HU00007072450,02172339.055.900
2019-12-20HU00007072450,02162838.852.100
2019-12-19HU00007072450,02162638.848.400
2019-12-18HU00007072450,02161438.776.600
2019-12-17HU00007072450,02155138.665.800
2019-12-16HU00007072450,02152138.786.400
2019-12-13HU00007072450,02148638.722.900
2019-12-12HU00007072450,02146138.949.600
2019-12-11HU00007072450,02141438.634.600
2019-12-10HU00007072450,02140538.589.700
2019-12-09HU00007072450,02143038.568.300
2019-12-06HU00007072450,02142538.557.800
2019-12-05HU00007072450,02147538.643.100
2019-12-04HU00007072450,02148838.941.000
2019-12-03HU00007072450,02147039.029.200
2019-12-02HU00007072450,02153339.142.100
2019-11-29HU00007072450,02155439.246.800
2019-11-28HU00007072450,02155639.291.300
2019-11-27HU00007072450,02154739.276.100
2019-11-26HU00007072450,02157539.326.700
2019-11-25HU00007072450,02159139.387.600
2019-11-22HU00007072450,02155639.331.500
2019-11-21HU00007072450,02154039.300.600
2019-11-20HU00007072450,02155139.347.800
2019-11-19HU00007072450,02158239.404.900
2019-11-18HU00007072450,02156139.365.600
2019-11-15HU00007072450,02152439.297.700
2019-11-14HU00007072450,02151439.313.800
2019-11-13HU00007072450,02149239.274.000
2019-11-12HU00007072450,02152939.342.300
2019-11-11HU00007072450,02153839.358.000
2019-11-08HU00007072450,02155039.138.900
2019-11-07HU00007072450,02156839.165.700
2019-11-06HU00007072450,02147038.988.900
2019-11-05HU00007072450,02145938.968.600
2019-11-04HU00007072450,02140338.867.200
2019-10-31HU00007072450,02130038.680.100
2019-10-30HU00007072450,02134038.764.800
2019-10-29HU00007072450,02136038.808.100
2019-10-28HU00007072450,02135338.797.100
2019-10-25HU00007072450,02130638.794.800
2019-10-24HU00007072450,02133738.851.500
2019-10-22HU00007072450,02133538.843.700
2019-10-21HU00007072450,02129938.767.100
2019-10-18HU00007072450,02125138.680.100
2019-10-17HU00007072450,02120438.593.900
2019-10-16HU00007072450,02120538.595.600
2019-10-15HU00007072450,02116338.520.100
2019-10-14HU00007072450,02112538.451.400
2019-10-11HU00007072450,02114238.476.400
2019-10-10HU00007072450,02105338.314.400
2019-10-09HU00007072450,02101438.244.200
2019-10-08HU00007072450,02100438.226.200
2019-10-07HU00007072450,02100338.218.900
2019-10-04HU00007072450,02096038.141.800
2019-10-03HU00007072450,02096038.121.400
2019-10-02HU00007072450,02107038.322.300
2019-10-01HU00007072450,02116838.524.300
2019-09-30HU00007072450,02116338.513.900
2019-09-27HU00007072450,02116838.522.800
2019-09-26HU00007072450,02109338.379.100
2019-09-25HU00007072450,02105038.238.100
2019-09-24HU00007072450,02113438.400.400
2019-09-23HU00007072450,02108438.309.700
2019-09-20HU00007072450,02113338.395.400
2019-09-19HU00007072450,02108238.331.100
2019-09-18HU00007072450,02105738.313.900
2019-09-17HU00007072450,02108438.349.000
2019-09-16HU00007072450,02110938.340.300
2019-09-13HU00007072450,02104838.246.400
2019-09-12HU00007072450,02095538.078.000
2019-09-11HU00007072450,02096838.101.000
2019-09-10HU00007072450,02095338.052.500
2019-09-09HU00007072450,02089337.946.100
2019-09-06HU00007072450,02083637.847.000
2019-09-05HU00007072450,02084437.875.100
2019-09-04HU00007072450,02078837.779.100
2019-09-03HU00007072450,02077837.640.500
2019-09-02HU00007072450,02078937.659.700
2019-08-30HU00007072450,02072937.695.100
2019-08-29HU00007072450,02067237.591.700
2019-08-28HU00007072450,02063037.532.500
2019-08-27HU00007072450,02067937.644.400
2019-08-26HU00007072450,02067237.631.100
2019-08-23HU00007072450,02070737.716.100
2019-08-22HU00007072450,02063337.598.300
2019-08-21HU00007072450,02060537.547.300
2019-08-16HU00007072450,02063437.600.300
2019-08-15HU00007072450,02061837.505.800
2019-08-14HU00007072450,02061937.508.100
2019-08-13HU00007072450,02072037.691.000
2019-08-12HU00007072450,02079837.823.900
2019-08-09HU00007072450,02084637.911.400
2019-08-08HU00007072450,02090238.014.200
2019-08-07HU00007072450,02089238.021.600
2019-08-06HU00007072450,02093638.097.200
2019-08-05HU00007072450,02101238.230.300
2019-08-02HU00007072450,02096838.150.500
2019-08-01HU00007072450,02100738.221.200
2019-07-31HU00007072450,02099938.206.100
2019-07-30HU00007072450,02096338.152.800
2019-07-29HU00007072450,02101838.253.600
2019-07-26HU00007072450,02101138.240.600
2019-07-25HU00007072450,02102538.176.000
2019-07-24HU00007072450,02101538.157.600
2019-07-23HU00007072450,02101638.159.400
2019-07-22HU00007072450,02096538.079.500
2019-07-19HU00007072450,02099237.944.700
2019-07-18HU00007072450,02097137.819.600
2019-07-17HU00007072450,02100937.895.900
2019-07-16HU00007072450,02100237.883.700
2019-07-15HU00007072450,02097237.829.400
2019-07-12HU00007072450,02100937.895.500
2019-07-11HU00007072450,02103037.980.000
2019-07-10HU00007072450,02103237.983.300
2019-07-09HU00007072450,02102037.961.300
2019-07-08HU00007072450,02107238.056.900
2019-07-05HU00007072450,02109738.096.800
2019-07-04HU00007072450,02105238.014.500
2019-07-03HU00007072450,02100937.937.600
2019-07-02HU00007072450,02098137.885.900
2019-07-01HU00007072450,02097837.880.900
2019-06-28HU00007072450,02101638.054.600
2019-06-27HU00007072450,02095737.952.600
2019-06-26HU00007072450,02094137.924.700
2019-06-25HU00007072450,02090137.848.900
2019-06-24HU00007072450,02091938.017.800
2019-06-21HU00007072450,02098038.112.200
2019-06-20HU00007072450,02096738.031.700
2019-06-19HU00007072450,02097638.044.500
2019-06-18HU00007072450,02095338.011.300
2019-06-17HU00007072450,02092637.907.600
2019-06-14HU00007072450,02098738.017.700
2019-06-13HU00007072450,02101538.067.900
2019-06-12HU00007072450,02104838.127.700
2019-06-11HU00007072450,02105338.132.500
2019-06-07HU00007072450,02102438.080.900
2019-06-06HU00007072450,02101238.138.500
2019-06-05HU00007072450,02103138.173.400
2019-06-04HU00007072450,02103438.179.000
2019-06-03HU00007072450,02112438.343.000
2019-05-31HU00007072450,02109638.475.200
2019-05-30HU00007072450,02095338.215.800
2019-05-29HU00007072450,02094138.340.900
2019-05-28HU00007072450,02093738.418.600
2019-05-27HU00007072450,02088938.351.400
2019-05-24HU00007072450,02085938.297.100
2019-05-23HU00007072450,02082638.227.600
2019-05-22HU00007072450,02083738.351.900
2019-05-21HU00007072450,02088438.440.400
2019-05-20HU00007072450,02086938.445.700
2019-05-17HU00007072450,02088338.471.600
2019-05-16HU00007072450,02080238.356.700
2019-05-15HU00007072450,02077738.312.000
2019-05-14HU00007072450,02079938.325.600
2019-05-13HU00007072450,02080538.336.600
2019-05-10HU00007072450,02078138.383.400
2019-05-09HU00007072450,02077345.218.300
2019-05-08HU00007072450,02080845.443.400
2019-05-07HU00007072450,02083245.495.000
2019-05-06HU00007072450,02084245.514.500
2019-05-03HU00007072450,02086345.595.400
2019-05-02HU00007072450,02089545.766.800
2019-04-30HU00007072450,02088645.746.900
2019-04-29HU00007072450,02088545.745.500
2019-04-26HU00007072450,02088745.734.500
2019-04-25HU00007072450,02090445.770.500
2019-04-24HU00007072450,02087745.695.900
2019-04-23HU00007072450,02090145.749.300
2019-04-18HU00007072450,02095445.865.400
2019-04-17HU00007072450,02094645.838.300
2019-04-16HU00007072450,02095145.850.000
2019-04-15HU00007072450,02096845.918.300
2019-04-12HU00007072450,02095746.469.600
2019-04-11HU00007072450,02093046.338.500
2019-04-09HU00007072450,02092546.327.900
2019-04-08HU00007072450,02092546.328.900
2019-04-05HU00007072450,02100746.511.800
2019-04-04HU00007072450,02100946.565.500
2019-04-03HU00007072450,02100446.553.000
2019-04-02HU00007072450,02099646.568.900
2019-04-01HU00007072450,02090346.484.900
2019-03-29HU00007072450,02088146.426.000
2019-03-28HU00007072450,02086246.383.300
2019-03-27HU00007072450,02090246.472.100
2019-03-26HU00007072450,02080946.265.200
2019-03-25HU00007072450,02083546.405.200
2019-03-22HU00007072450,02085946.428.700
2019-03-21HU00007072450,02083846.381.800
2019-03-20HU00007072450,02084446.346.600
2019-03-19HU00007072450,02089546.438.700
2019-03-18HU00007072450,02091846.489.400
2019-03-14HU00007072450,02091446.480.300
2019-03-13HU00007072450,02087646.095.300
2019-03-12HU00007072450,02088546.040.700
2019-03-11HU00007072450,02088946.049.700
2019-03-08HU00007072450,02090946.090.900
2019-03-07HU00007072450,02092046.107.900
2019-03-06HU00007072450,02095146.176.500
2019-03-05HU00007072450,02092546.199.800
2019-03-04HU00007072450,02094646.246.800
2019-03-01HU00007072450,02092946.208.100
2019-02-28HU00007072450,02093846.229.300
2019-02-27HU00007072450,02090346.152.300
2019-02-26HU00007072450,02095046.256.300
2019-02-25HU00007072450,02096646.313.800
2019-02-22HU00007072450,02096246.305.600
2019-02-21HU00007072450,02098046.346.100
2019-02-20HU00007072450,02097846.341.700
2019-02-19HU00007072450,02096246.305.400
2019-02-18HU00007072450,02095046.279.800
2019-02-15HU00007072450,02092246.239.000
2019-02-14HU00007072450,02088146.148.200
2019-02-13HU00007072450,02088046.144.900
2019-02-12HU00007072450,02089246.172.500
2019-02-11HU00007072450,02087445.983.400
2019-02-08HU00007072450,02083445.864.900
2019-02-07HU00007072450,02086445.931.400
2019-02-06HU00007072450,02089545.857.600
2019-02-05HU00007072450,02085245.697.100
2019-02-04HU00007072450,02084245.828.800
2019-02-01HU00007072450,02083245.769.800
2019-01-31HU00007072450,02078645.667.800
2019-01-30HU00007072450,02083045.755.900
2019-01-29HU00007072450,02089645.900.400
2019-01-28HU00007072450,02089845.885.100
2019-01-25HU00007072450,02093346.052.600
2019-01-24HU00007072450,02093946.053.800
2019-01-23HU00007072450,02092845.991.400
2019-01-22HU00007072450,02092445.661.800
2019-01-21HU00007072450,02090245.714.500
2019-01-18HU00007072450,02093045.723.500
2019-01-17HU00007072450,02091746.104.400
2019-01-16HU00007072450,02094645.914.800
2019-01-15HU00007072450,02088746.244.000
2019-01-14HU00007072450,02086846.150.700
2019-01-11HU00007072450,02091046.263.200
2019-01-10HU00007072450,02093546.633.100
2019-01-09HU00007072450,02097846.797.300
2019-01-08HU00007072450,02095546.897.200
2019-01-07HU00007072450,02092346.907.500
2019-01-04HU00007072450,02091246.883.400
2019-01-03HU00007072450,02085546.776.400
2019-01-02HU00007072450,02083146.717.200
2018-12-31HU00007072450,02081046.665.200
2018-12-28HU00007072450,02073846.503.900
2018-12-27HU00007072450,02066746.202.300
2018-12-21HU00007072450,02072346.327.200
2018-12-20HU00007072450,02074646.398.200
2018-12-19HU00007072450,02082146.784.500
2018-12-18HU00007072450,02087746.971.800
2018-12-17HU00007072450,02089747.175.900
2018-12-14HU00007072450,02089347.161.100
2018-12-13HU00007072450,02085647.078.100
2018-12-12HU00007072450,02084647.055.800
2018-12-11HU00007072450,02081847.403.500
2018-12-10HU00007072450,02079447.378.200
2018-12-07HU00007072450,02086947.421.900
2018-12-06HU00007072450,02082747.541.200
2018-12-05HU00007072450,02093147.753.800
2018-12-04HU00007072450,02093447.751.200
2018-12-03HU00007072450,02093047.742.500
2018-11-30HU00007072450,02090047.667.300
2018-11-29HU00007072450,02091147.542.000
2018-11-28HU00007072450,02091347.584.200
2018-11-27HU00007072450,02094247.629.100
2018-11-26HU00007072450,02094347.592.600
2018-11-23HU00007072450,02092747.405.300
2018-11-22HU00007072450,02091447.333.400
2018-11-21HU00007072450,02094147.468.800
2018-11-20HU00007072450,02089047.354.200
2018-11-19HU00007072450,02091347.407.200
2018-11-16HU00007072450,02091247.346.100
2018-11-15HU00007072450,02087147.175.300
2018-11-14HU00007072450,02093047.305.500
2018-11-13HU00007072450,02091147.263.500
2018-11-12HU00007072450,02089547.227.200
2018-11-09HU00007072450,02093347.311.700
2018-11-08HU00007072450,02089447.224.100
2018-11-07HU00007072450,02088747.154.300
2018-11-06HU00007072450,02091947.197.700
2018-11-05HU00007072450,02094247.250.100
2018-10-31HU00007072450,02095047.267.500
2018-10-30HU00007072450,02085647.054.800
2018-10-29HU00007072450,02087147.047.900
2018-10-26HU00007072450,02081746.926.000
2018-10-25HU00007072450,02083846.972.600
2018-10-24HU00007072450,02087047.046.100
2018-10-19HU00007072450,02086747.016.100
2018-10-18HU00007072450,02083546.958.500
2018-10-17HU00007072450,02078546.845.400
2018-10-16HU00007072450,02078546.844.700
2018-10-15HU00007072450,02075346.836.500
2018-10-12HU00007072450,02071446.749.100
2018-10-11HU00007072450,02074846.826.100
2018-10-10HU00007072450,02077146.877.000
2018-10-09HU00007072450,02074846.803.700
2018-10-08HU00007072450,02071146.700.700
2018-10-05HU00007072450,02073946.562.900
2018-10-04HU00007072450,02075246.634.500
2018-10-03HU00007072450,02072046.564.300
2018-10-02HU00007072450,02073246.593.000
2018-10-01HU00007072450,02067746.468.200
2018-09-28HU00007072450,02068646.487.800
2018-09-27HU00007072450,02074547.329.700
2018-09-26HU00007072450,02074747.334.700
2018-09-25HU00007072450,02075347.346.500
2018-09-24HU00007072450,02071946.979.500
2018-09-21HU00007072450,02073647.016.400
2018-09-20HU00007072450,02076446.987.500
2018-09-19HU00007072450,02076446.965.600
2018-09-18HU00007072450,02074347.011.800
2018-09-17HU00007072450,02074546.939.900
2018-09-14HU00007072450,02070045.925.500
2018-09-13HU00007072450,02070045.925.800
2018-09-12HU00007072450,02072545.982.000
2018-09-11HU00007072450,02071945.966.200
2018-09-10HU00007072450,02077246.083.400
2018-09-07HU00007072450,02072645.979.600
2018-09-06HU00007072450,02072345.971.600
2018-09-05HU00007072450,02075446.040.400
2018-09-04HU00007072450,02074446.188.800
2018-09-03HU00007072450,02073946.178.800
2018-08-31HU00007072450,02072546.147.000
2018-08-30HU00007072450,02077446.278.300
2018-08-29HU00007072450,02078046.292.200
2018-08-28HU00007072450,02079846.308.300
2018-08-27HU00007072450,02080946.604.700
2018-08-24HU00007072450,02080546.589.500
2018-08-23HU00007072450,02084346.665.800
2018-08-22HU00007072450,02081546.610.500
2018-08-21HU00007072450,02083746.675.100
2018-08-17HU00007072450,02078146.357.200
2018-08-16HU00007072450,02081646.428.400
2018-08-15HU00007072450,02083446.468.700
2018-08-14HU00007072450,02078746.351.200
2018-08-13HU00007072450,02078446.344.100
2018-08-10HU00007072450,02082146.404.400
2018-08-09HU00007072450,02084746.460.100
2018-08-08HU00007072450,02085446.278.700
2018-08-07HU00007072450,02086146.295.400
2018-08-06HU00007072450,02086946.311.900
2018-08-03HU00007072450,02086146.304.500
2018-08-02HU00007072450,02085046.280.000
2018-08-01HU00007072450,02088846.354.700
2018-07-31HU00007072450,02087646.288.700
2018-07-30HU00007072450,02093546.418.500
2018-07-27HU00007072450,02090646.354.400
2018-07-26HU00007072450,02086546.262.500
2018-07-25HU00007072450,02083446.193.900
2018-07-24HU00007072450,02086646.307.500
2018-07-23HU00007072450,02083846.245.400
2018-07-20HU00007072450,02084246.253.500
2018-07-19HU00007072450,02085346.221.800
2018-07-18HU00007072450,02080746.118.500
2018-07-17HU00007072450,02078146.027.200
2018-07-16HU00007072450,02079446.168.900
2018-07-13HU00007072450,02084946.313.500
2018-07-12HU00007072450,02085646.321.500
2018-07-11HU00007072450,02085946.327.000
2018-07-10HU00007072450,02088246.371.200
2018-07-09HU00007072450,02085546.310.800
2018-07-06HU00007072450,02090046.409.800
2018-07-05HU00007072450,02092446.456.700
2018-07-04HU00007072450,02094346.498.100
2018-07-03HU00007072450,02093646.421.900
2018-07-02HU00007072450,02093546.428.900
2018-06-29HU00007072450,02096446.692.500
2018-06-28HU00007072450,02090546.552.700
2018-06-27HU00007072450,02092346.616.900
2018-06-26HU00007072450,02088746.521.100
2018-06-25HU00007072450,02088846.940.700