maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap B sorozat
Évesített hozam: 13,74%

dátum azonosító árfolyam* eszközérték
2024-02-27HU00007071952,1075715.497.680.000
2024-02-26HU00007071952,1057045.492.280.000
2024-02-23HU00007071952,1052045.510.020.000
2024-02-22HU00007071952,0883295.476.080.000
2024-02-21HU00007071952,0558265.404.780.000
2024-02-20HU00007071952,0753165.457.530.000
2024-02-19HU00007071952,0995515.517.400.000
2024-02-16HU00007071952,1063385.532.900.000
2024-02-15HU00007071952,1132355.567.180.000
2024-02-14HU00007071952,1022635.540.870.000

2024-02-13HU00007071952,0714245.460.180.000
2024-02-12HU00007071952,1111625.564.420.000
2024-02-09HU00007071952,1102205.579.950.000
2024-02-08HU00007071952,0872235.517.640.000
2024-02-07HU00007071952,0847075.525.250.000
2024-02-06HU00007071952,0713445.491.390.000
2024-02-05HU00007071952,0474785.432.490.000
2024-02-02HU00007071952,0261925.379.950.000
2024-02-01HU00007071952,0169265.355.490.000
2024-01-31HU00007071952,0043385.324.110.000
2024-01-30HU00007071952,0496755.458.860.000
2024-01-29HU00007071952,0451535.454.070.000
2024-01-26HU00007071952,0168185.387.050.000
2024-01-25HU00007071952,0038695.356.890.000
2024-01-24HU00007071952,0008875.347.960.000
2024-01-23HU00007071951,9816935.300.170.000
2024-01-22HU00007071951,9702195.271.070.000
2024-01-19HU00007071951,9579655.241.570.000
2024-01-18HU00007071951,9380895.192.300.000
2024-01-17HU00007071951,9141625.130.320.000
2024-01-16HU00007071951,9285255.172.170.000
2024-01-15HU00007071951,9231805.166.990.000
2024-01-12HU00007071951,9191165.163.230.000
2024-01-11HU00007071951,9053045.126.070.000
2024-01-10HU00007071951,9053885.123.500.000
2024-01-09HU00007071951,8952715.098.710.000
2024-01-08HU00007071951,8843025.097.180.000
2024-01-05HU00007071951,8682805.053.040.000
2024-01-04HU00007071951,8708245.068.310.000
2024-01-03HU00007071951,8834505.109.450.000
2024-01-02HU00007071951,9006845.188.810.000
2023-12-29HU00007071951,9246945.253.370.000
2023-12-28HU00007071951,9104035.215.830.000
2023-12-27HU00007071951,9185255.243.200.000
2023-12-22HU00007071951,9145505.240.560.000
2023-12-21HU00007071951,9263525.290.830.000
2023-12-20HU00007071951,9305955.317.510.000
2023-12-19HU00007071951,9355275.335.340.000
2023-12-18HU00007071951,9293395.323.210.000
2023-12-15HU00007071951,9021855.270.050.000
2023-12-14HU00007071951,9004215.264.040.000
2023-12-13HU00007071951,9090505.322.060.000
2023-12-12HU00007071951,9027355.316.130.000
2023-12-11HU00007071951,8909985.336.660.000
2023-12-08HU00007071951,8888415.339.030.000
2023-12-07HU00007071951,8690695.313.220.000
2023-12-06HU00007071951,8626765.305.630.000
2023-12-05HU00007071951,8508655.323.270.000
2023-12-04HU00007071951,8421665.304.930.000
2023-12-01HU00007071951,8482105.324.860.000
2023-11-30HU00007071951,8285655.304.990.000
2023-11-29HU00007071951,8127255.265.830.000
2023-11-28HU00007071951,8236135.324.800.000
2023-11-27HU00007071951,8245545.353.710.000
2023-11-24HU00007071951,8343735.387.680.000
2023-11-23HU00007071951,8301205.383.920.000
2023-11-22HU00007071951,8397415.424.600.000
2023-11-21HU00007071951,8209165.374.460.000
2023-11-20HU00007071951,8219415.391.120.000
2023-11-17HU00007071951,8104505.369.770.000
2023-11-16HU00007071951,7965445.345.800.000
2023-11-15HU00007071951,8124385.397.560.000
2023-11-14HU00007071951,8231545.432.690.000
2023-11-13HU00007071951,7880425.329.440.000
2023-11-10HU00007071951,7782735.304.110.000
2023-11-09HU00007071951,7870875.337.350.000
2023-11-08HU00007071951,7905915.352.230.000
2023-11-07HU00007071951,7924895.361.490.000
2023-11-06HU00007071951,7794285.331.190.000
2023-11-03HU00007071951,8020505.399.880.000
2023-11-02HU00007071951,7831286.348.880.000
2023-10-31HU00007071951,7302366.162.130.000
2023-10-30HU00007071951,7303626.207.890.000
2023-10-27HU00007071951,7297766.219.820.000
2023-10-26HU00007071951,7385296.257.850.000
2023-10-25HU00007071951,7625596.400.970.000
2023-10-24HU00007071951,7561726.382.740.000
2023-10-20HU00007071951,7594616.411.080.000
2023-10-19HU00007071951,8055056.578.630.000
2023-10-18HU00007071951,8048666.584.140.000
2023-10-17HU00007071951,8488896.746.550.000
2023-10-16HU00007071951,8529376.760.900.000
2023-10-13HU00007071951,8370376.707.870.000
2023-10-12HU00007071951,8461566.757.920.000
2023-10-11HU00007071951,8539146.813.410.000
2023-10-10HU00007071951,8578926.831.240.000
2023-10-09HU00007071951,8381176.761.250.000
2023-10-06HU00007071951,8308416.744.520.000
2023-10-05HU00007071951,8188976.710.960.000
2023-10-04HU00007071951,8251986.736.870.000
2023-10-03HU00007071951,8158086.703.530.000
2023-10-02HU00007071951,8348416.783.630.000
2023-09-29HU00007071951,8533386.857.010.000
2023-09-28HU00007071951,8716536.928.880.000
2023-09-27HU00007071951,8323726.783.460.000
2023-09-26HU00007071951,8344956.791.320.000
2023-09-25HU00007071951,8512376.861.470.000
2023-09-22HU00007071951,8368556.814.260.000
2023-09-21HU00007071951,8275596.789.840.000
2023-09-20HU00007071951,8508556.881.720.000
2023-09-19HU00007071951,8526756.891.980.000
2023-09-18HU00007071951,8657336.949.150.000
2023-09-15HU00007071951,8719646.975.140.000
2023-09-14HU00007071951,8746336.990.310.000
2023-09-13HU00007071951,8638146.940.700.000
2023-09-12HU00007071951,8775867.015.290.000
2023-09-11HU00007071951,8681656.994.060.000
2023-09-08HU00007071951,8652906.989.770.000
2023-09-07HU00007071951,8927737.109.680.000
2023-09-06HU00007071951,8848287.082.970.000
2023-09-05HU00007071951,8833497.080.150.000
2023-09-04HU00007071951,8722977.041.440.000
2023-09-01HU00007071951,8736087.047.120.000
2023-08-31HU00007071951,8471326.949.210.000
2023-08-30HU00007071951,8485166.957.420.000
2023-08-29HU00007071951,8574526.992.820.000
2023-08-28HU00007071951,8303936.897.520.000
2023-08-25HU00007071951,8232676.868.250.000
2023-08-24HU00007071951,8178236.856.230.000
2023-08-23HU00007071951,8364496.930.770.000
2023-08-22HU00007071951,8083556.851.430.000
2023-08-21HU00007071951,8038116.833.110.000
2023-08-18HU00007071951,8055536.843.150.000
2023-08-17HU00007071951,8343636.953.890.000
2023-08-16HU00007071951,8383286.962.800.000
2023-08-15HU00007071951,8573997.057.390.000
2023-08-14HU00007071951,8445927.012.710.000
2023-08-11HU00007071951,8423227.015.100.000
2023-08-10HU00007071951,8657077.107.310.000
2023-08-09HU00007071951,8694487.124.600.000
2023-08-08HU00007071951,8636037.104.080.000
2023-08-07HU00007071951,8942267.231.360.000
2023-08-04HU00007071951,9091257.294.100.000
2023-08-03HU00007071951,9093127.311.340.000
2023-08-02HU00007071951,8968117.266.200.000
2023-08-01HU00007071951,9331267.406.310.000
2023-07-31HU00007071951,9156087.341.730.000
2023-07-28HU00007071951,9092607.318.440.000
2023-07-27HU00007071951,8565917.123.060.000
2023-07-26HU00007071951,8732057.189.330.000
2023-07-25HU00007071951,8632667.160.580.000
2023-07-24HU00007071951,8580617.145.320.000
2023-07-21HU00007071951,8599637.157.030.000
2023-07-20HU00007071951,8483897.115.620.000
2023-07-19HU00007071951,8375717.079.310.000
2023-07-18HU00007071951,8284677.046.810.000
2023-07-17HU00007071951,8139036.993.420.000
2023-07-14HU00007071951,8205817.012.990.000
2023-07-13HU00007071951,8347907.074.110.000
2023-07-12HU00007071951,8452387.115.240.000
2023-07-11HU00007071951,8351887.087.640.000
2023-07-10HU00007071951,8452537.126.700.000
2023-07-07HU00007071951,8678367.213.200.000
2023-07-06HU00007071951,8294367.067.430.000
2023-07-05HU00007071951,8430997.140.000.000
2023-07-04HU00007071951,8374387.128.300.000
2023-07-03HU00007071951,8307037.120.190.000
2023-06-30HU00007071951,8196337.081.300.000
2023-06-29HU00007071951,7881436.965.050.000
2023-06-28HU00007071951,7803566.937.390.000
2023-06-27HU00007071951,7638196.881.210.000
2023-06-26HU00007071951,7618036.876.310.000
2023-06-23HU00007071951,7759256.938.900.000
2023-06-22HU00007071951,7716466.916.230.000
2023-06-21HU00007071951,7872426.979.410.000
2023-06-20HU00007071951,8042827.093.110.000
2023-06-19HU00007071951,8209737.167.060.000
2023-06-16HU00007071951,8282087.182.910.000
2023-06-15HU00007071951,8375297.212.800.000
2023-06-14HU00007071951,8231047.163.270.000
2023-06-13HU00007071951,8109807.131.760.000
2023-06-12HU00007071951,7840647.023.560.000
2023-06-09HU00007071951,7745666.979.690.000
2023-06-08HU00007071951,7754766.990.740.000
2023-06-07HU00007071951,7784117.043.970.000
2023-06-06HU00007071951,7823217.069.360.000
2023-06-05HU00007071951,7739637.036.730.000
2023-06-02HU00007071951,7752647.035.010.000
2023-06-01HU00007071951,7494656.935.300.000
2023-05-31HU00007071951,7308606.874.930.000
2023-05-30HU00007071951,7467366.946.540.000
2023-05-26HU00007071951,7506186.965.700.000
2023-05-25HU00007071951,7369406.913.370.000
2023-05-24HU00007071951,7303446.893.290.000
2023-05-23HU00007071951,7689437.055.630.000
2023-05-22HU00007071951,7718937.071.080.000
2023-05-19HU00007071951,7738087.085.570.000
2023-05-18HU00007071951,7507126.996.140.000
2023-05-17HU00007071951,7135616.854.300.000
2023-05-16HU00007071951,7044896.836.540.000
2023-05-15HU00007071951,7159996.913.920.000
2023-05-12HU00007071951,7084666.921.340.000
2023-05-11HU00007071951,7030636.913.590.000
2023-05-10HU00007071951,7054776.924.290.000
2023-05-09HU00007071951,7026726.909.770.000
2023-05-08HU00007071951,7027196.915.010.000
2023-05-05HU00007071951,7026056.923.370.000
2023-05-04HU00007071951,6748366.834.290.000
2023-05-03HU00007071951,6922676.902.250.000
2023-05-02HU00007071951,6808596.856.690.000
2023-04-28HU00007071951,7057316.965.780.000
2023-04-27HU00007071951,6904896.911.620.000
2023-04-26HU00007071951,6926406.907.020.000
2023-04-25HU00007071951,7125206.994.210.000
2023-04-24HU00007071951,7330837.093.990.000
2023-04-21HU00007071951,7454857.151.840.000
2023-04-20HU00007071951,7536597.190.140.000
2023-04-19HU00007071951,7547597.200.370.000
2023-04-18HU00007071951,7315607.103.690.000
2023-04-17HU00007071951,7362767.121.490.000
2023-04-14HU00007071951,7221767.072.170.000
2023-04-13HU00007071951,7344467.132.120.000
2023-04-12HU00007071951,7352007.172.330.000
2023-04-11HU00007071951,7446657.216.830.000
2023-04-06HU00007071951,7331357.186.290.000
2023-04-05HU00007071951,7250647.144.420.000
2023-04-04HU00007071951,7468297.238.920.000
2023-04-03HU00007071951,7835657.385.810.000
2023-03-31HU00007071951,7880027.412.530.000
2023-03-30HU00007071951,7714707.350.030.000
2023-03-29HU00007071951,7531977.273.700.000
2023-03-28HU00007071951,7566647.301.480.000
2023-03-27HU00007071951,7619397.329.620.000
2023-03-24HU00007071951,7699577.386.820.000
2023-03-23HU00007071951,7577917.341.770.000
2023-03-22HU00007071951,7861787.458.690.000
2023-03-21HU00007071951,8029647.540.470.000
2023-03-20HU00007071951,8147707.620.340.000
2023-03-17HU00007071951,7819357.485.430.000
2023-03-16HU00007071951,8147467.623.250.000
2023-03-14HU00007071951,8126997.630.460.000
2023-03-13HU00007071951,7525447.380.530.000
2023-03-10HU00007071951,7804917.518.540.000
2023-03-09HU00007071951,7990967.597.110.000
2023-03-08HU00007071951,8232207.711.500.000
2023-03-07HU00007071951,7951077.629.300.000
2023-03-06HU00007071951,8298357.794.500.000
2023-03-03HU00007071951,8226887.761.350.000
2023-03-02HU00007071951,7704387.553.330.000
2023-03-01HU00007071951,7804367.599.800.000
2023-02-28HU00007071951,8034637.702.130.000
2023-02-27HU00007071951,8080917.726.380.000
2023-02-24HU00007071951,7907937.656.600.000
2023-02-23HU00007071951,8148367.760.450.000
2023-02-22HU00007071951,8231337.805.050.000
2023-02-21HU00007071951,8243577.810.880.000
2023-02-20HU00007071951,8476467.924.050.000
2023-02-17HU00007071951,8564617.971.110.000
2023-02-16HU00007071951,8587397.973.270.000
2023-02-15HU00007071951,8428417.911.910.000
2023-02-14HU00007071951,8383157.893.920.000
2023-02-13HU00007071951,8810858.082.620.000
2023-02-10HU00007071951,8685568.029.920.000
2023-02-09HU00007071951,8608497.992.950.000
2023-02-08HU00007071951,8848128.101.760.000
2023-02-07HU00007071951,9070998.204.220.000
2023-02-06HU00007071951,8862558.116.420.000
2023-02-03HU00007071951,8670198.039.450.000
2023-02-02HU00007071951,8850338.135.450.000
2023-02-01HU00007071951,8736108.097.550.000
2023-01-31HU00007071951,8601008.045.460.000
2023-01-30HU00007071951,8567138.033.720.000
2023-01-27HU00007071951,8542448.038.670.000
2023-01-26HU00007071951,8431488.000.640.000
2023-01-25HU00007071951,8289767.943.350.000
2023-01-24HU00007071951,8767548.165.620.000
2023-01-23HU00007071951,8597498.124.240.000
2023-01-20HU00007071951,8482468.082.080.000
2023-01-19HU00007071951,8259147.988.030.000
2023-01-18HU00007071951,8469838.085.990.000
2023-01-17HU00007071951,8849358.249.870.000
2023-01-16HU00007071951,8833198.242.160.000
2023-01-13HU00007071951,8626488.148.250.000
2023-01-12HU00007071951,8765938.205.990.000
2023-01-11HU00007071951,8699538.183.290.000
2023-01-10HU00007071951,8380178.043.120.000
2023-01-09HU00007071951,8487118.098.450.000
2023-01-06HU00007071951,8433428.072.560.000
2023-01-05HU00007071951,7938317.851.930.000
2023-01-04HU00007071951,8169967.955.460.000
2023-01-03HU00007071951,8297998.019.580.000
2023-01-02HU00007071951,8063067.920.570.000
2022-12-30HU00007071951,8029917.903.680.000
2022-12-29HU00007071951,8234207.996.680.000
2022-12-28HU00007071951,8041317.909.940.000
2022-12-27HU00007071951,8179957.971.250.000
2022-12-23HU00007071951,8219388.010.730.000
2022-12-22HU00007071951,8193778.008.360.000
2022-12-21HU00007071951,8508658.154.210.000
2022-12-20HU00007071951,8271858.045.700.000
2022-12-19HU00007071951,8395318.090.570.000
2022-12-16HU00007071951,8582318.220.510.000
2022-12-15HU00007071951,8790248.316.990.000
2022-12-14HU00007071951,9378798.627.770.000
2022-12-13HU00007071951,9722878.779.040.000
2022-12-12HU00007071951,9717218.783.510.000
2022-12-09HU00007071951,9644918.755.850.000
2022-12-08HU00007071951,9732748.796.380.000
2022-12-07HU00007071951,9435838.676.110.000
2022-12-06HU00007071951,9692208.795.000.000
2022-12-05HU00007071951,9589438.758.010.000
2022-12-02HU00007071951,9835518.894.080.000
2022-12-01HU00007071952,0014798.972.730.000
2022-11-30HU00007071951,9843168.906.820.000
2022-11-29HU00007071951,9507278.762.750.000
2022-11-28HU00007071951,9449038.749.360.000
2022-11-25HU00007071951,9974278.988.290.000
2022-11-24HU00007071952,0104669.054.570.000
2022-11-23HU00007071951,9782578.916.990.000
2022-11-22HU00007071951,9794818.912.760.000
2022-11-21HU00007071951,9800648.921.230.000
2022-11-18HU00007071951,9677938.885.700.000
2022-11-17HU00007071951,9646328.863.690.000
2022-11-16HU00007071951,9502248.800.400.000
2022-11-15HU00007071951,9706148.905.940.000
2022-11-14HU00007071951,9669728.909.890.000
2022-11-11HU00007071951,9680848.928.540.000
2022-11-10HU00007071951,9925289.038.880.000
2022-11-09HU00007071951,9175028.761.820.000
2022-11-08HU00007071951,9388568.870.830.000
2022-11-07HU00007071951,9174338.806.910.000
2022-11-04HU00007071951,9447638.907.950.000
2022-11-03HU00007071951,9575868.986.730.000
2022-11-02HU00007071951,9520768.967.630.000
2022-10-28HU00007071951,9903549.181.880.000
2022-10-27HU00007071951,9358948.993.360.000
2022-10-26HU00007071951,9662339.174.150.000
2022-10-25HU00007071951,9941999.329.170.000
2022-10-24HU00007071951,9610239.198.740.000
2022-10-21HU00007071951,9640859.237.910.000
2022-10-20HU00007071951,9441609.148.900.000
2022-10-19HU00007071951,9456219.178.750.000
2022-10-18HU00007071951,9567659.246.710.000
2022-10-17HU00007071951,9900739.409.950.000
2022-10-14HU00007071951,9518539.226.380.000
2022-10-13HU00007071952,0480619.692.240.000
2022-10-12HU00007071952,0143209.537.480.000
2022-10-11HU00007071952,0142149.531.380.000
2022-10-10HU00007071952,0209609.567.680.000
2022-10-07HU00007071952,0116389.522.370.000
2022-10-06HU00007071952,0461149.689.470.000
2022-10-05HU00007071952,0296729.623.820.000
2022-10-04HU00007071952,0478099.722.740.000
2022-10-03HU00007071952,0132049.568.740.000
2022-09-30HU00007071951,9842189.445.030.000
2022-09-29HU00007071952,0146409.600.940.000
2022-09-28HU00007071952,0273969.688.070.000
2022-09-27HU00007071951,9783899.513.630.000
2022-09-26HU00007071951,9565889.410.230.000
2022-09-23HU00007071951,9546159.404.450.000
2022-09-22HU00007071951,9745199.491.770.000
2022-09-21HU00007071951,9932219.585.490.000
2022-09-20HU00007071951,9659629.455.300.000
2022-09-19HU00007071951,9949899.600.460.000
2022-09-16HU00007071952,0100539.681.410.000
2022-09-15HU00007071952,0329249.788.460.000
2022-09-14HU00007071952,0346909.735.860.000
2022-09-13HU00007071951,9770869.464.920.000
2022-09-12HU00007071952,0239939.691.330.000
2022-09-09HU00007071952,0260709.694.830.000
2022-09-08HU00007071952,0278969.704.420.000
2022-09-07HU00007071952,0445099.782.160.000
2022-09-06HU00007071952,0156089.660.670.000
2022-09-05HU00007071952,0324399.763.340.000
2022-09-02HU00007071952,0056409.659.300.000
2022-09-01HU00007071952,0079189.675.160.000
2022-08-31HU00007071952,0575309.935.670.000
2022-08-30HU00007071952,0669639.974.320.000
2022-08-29HU00007071952,13002610.280.600.000
2022-08-26HU00007071952,12157110.273.400.000
2022-08-25HU00007071952,17092810.515.800.000
2022-08-24HU00007071952,16809010.500.700.000
2022-08-23HU00007071952,15384710.481.400.000
2022-08-22HU00007071952,10672410.287.000.000
2022-08-19HU00007071952,12910210.448.200.000
2022-08-18HU00007071952,13978310.554.100.000
2022-08-17HU00007071952,14564510.656.200.000
2022-08-16HU00007071952,15856410.722.000.000
2022-08-15HU00007071952,11158810.505.000.000
2022-08-12HU00007071952,06568210.279.600.000
2022-08-11HU00007071952,03793510.140.600.000
2022-08-10HU00007071952,09662510.432.500.000
2022-08-09HU00007071952,01432110.021.000.000
2022-08-08HU00007071952,02461410.061.400.000
2022-08-05HU00007071952,02270910.075.900.000
2022-08-04HU00007071952,03923710.161.800.000
2022-08-03HU00007071952,03233610.139.500.000
2022-08-02HU00007071952,00994810.028.700.000
2022-08-01HU00007071952,04084210.197.800.000
2022-07-29HU00007071952,05850410.295.200.000
2022-07-28HU00007071952,05258410.268.600.000
2022-07-27HU00007071952,03093010.160.900.000
2022-07-26HU00007071951,9421079.715.480.000
2022-07-25HU00007071951,9440569.719.970.000
2022-07-22HU00007071951,9546249.789.550.000
2022-07-21HU00007071951,9905639.985.690.000
2022-07-20HU00007071951,9437919.757.650.000
2022-07-19HU00007071951,9389479.737.900.000
2022-07-18HU00007071951,9349769.718.560.000
2022-07-15HU00007071951,9569159.826.470.000
2022-07-14HU00007071951,9651419.910.330.000
2022-07-13HU00007071951,9786529.991.980.000
2022-07-12HU00007071952,00201210.120.600.000
2022-07-11HU00007071951,9743029.997.100.000
2022-07-08HU00007071952,00523810.156.700.000
2022-07-07HU00007071952,02326010.257.700.000
2022-07-06HU00007071951,9536089.913.970.000
2022-07-05HU00007071951,9182439.742.440.000
2022-07-04HU00007071951,8775359.539.900.000
2022-07-01HU00007071951,8663989.483.790.000
2022-06-30HU00007071951,8492719.400.120.000
2022-06-29HU00007071951,8468249.388.550.000
2022-06-28HU00007071951,8702179.513.350.000
2022-06-27HU00007071951,9191259.768.000.000
2022-06-24HU00007071951,9087399.719.990.000
2022-06-23HU00007071951,8549909.446.000.000
2022-06-22HU00007071951,8281779.324.560.000
2022-06-21HU00007071951,8340189.348.290.000
2022-06-20HU00007071951,8241969.327.790.000
2022-06-17HU00007071951,8171219.323.550.000
2022-06-16HU00007071951,8041199.256.860.000
2022-06-15HU00007071951,8688009.600.140.000
2022-06-14HU00007071951,8465659.489.870.000
2022-06-13HU00007071951,8403389.458.580.000
2022-06-10HU00007071951,8970359.752.650.000
2022-06-09HU00007071951,9132129.836.380.000
2022-06-08HU00007071951,94960910.023.900.000
2022-06-07HU00007071951,96192910.072.000.000
2022-06-03HU00007071951,9423299.976.950.000
2022-06-02HU00007071951,98546410.201.700.000
2022-06-01HU00007071951,94153810.003.600.000
2022-05-31HU00007071951,95011010.060.300.000
2022-05-30HU00007071951,94740310.046.200.000
2022-05-27HU00007071951,95092710.066.300.000
2022-05-26HU00007071951,9174109.894.320.000
2022-05-25HU00007071951,8385509.518.870.000
2022-05-24HU00007071951,8091059.399.910.000
2022-05-23HU00007071951,8432159.602.640.000
2022-05-20HU00007071951,8360979.539.810.000
2022-05-19HU00007071951,8593689.676.300.000
2022-05-18HU00007071951,8453539.631.590.000
2022-05-17HU00007071951,92292210.037.300.000
2022-05-16HU00007071951,8698399.747.720.000
2022-05-13HU00007071951,8787229.791.030.000
2022-05-12HU00007071951,8094909.443.790.000
2022-05-11HU00007071951,7763899.275.020.000
2022-05-10HU00007071951,7964139.381.780.000
2022-05-09HU00007071951,8245399.535.970.000
2022-05-06HU00007071951,8694139.771.760.000
2022-05-05HU00007071951,8740789.797.720.000
2022-05-04HU00007071951,96340910.274.600.000
2022-05-03HU00007071951,94021010.158.100.000
2022-05-02HU00007071951,9025769.961.100.000
2022-04-29HU00007071951,8812419.851.060.000
2022-04-28HU00007071951,93856910.158.000.000
2022-04-27HU00007071951,9061709.992.910.000
2022-04-26HU00007071951,8565899.739.110.000
2022-04-25HU00007071951,8827649.893.400.000
2022-04-22HU00007071951,8642839.795.450.000
2022-04-21HU00007071951,8943219.958.190.000
2022-04-20HU00007071951,94888410.243.700.000
2022-04-19HU00007071951,97737010.392.100.000
2022-04-14HU00007071951,95418010.266.700.000
2022-04-13HU00007071952,00029210.507.400.000
2022-04-12HU00007071951,96709510.326.000.000
2022-04-11HU00007071951,97361110.358.900.000
2022-04-08HU00007071951,99856010.488.600.000
2022-04-07HU00007071952,02984310.649.300.000
2022-04-06HU00007071952,00273710.506.100.000
2022-04-05HU00007071951,98571610.429.900.000
2022-04-04HU00007071952,00689010.527.400.000
2022-04-01HU00007071951,96618810.313.200.000
2022-03-31HU00007071951,95090410.224.900.000
2022-03-30HU00007071951,96013510.265.700.000
2022-03-29HU00007071952,03344810.651.600.000
2022-03-28HU00007071952,00272210.497.900.000
2022-03-25HU00007071952,00082210.476.900.000
2022-03-24HU00007071952,00691810.494.900.000
2022-03-23HU00007071951,96047510.202.300.000
2022-03-22HU00007071951,99123710.359.300.000
2022-03-21HU00007071951,95616310.176.500.000
2022-03-18HU00007071951,95492810.166.700.000
2022-03-17HU00007071951,9099359.932.910.000
2022-03-16HU00007071951,9061109.898.610.000
2022-03-11HU00007071951,8710519.720.490.000
2022-03-10HU00007071951,8865639.786.840.000
2022-03-09HU00007071951,93200610.025.400.000
2022-03-08HU00007071951,9119069.920.430.000
2022-03-07HU00007071951,96599810.204.900.000
2022-03-04HU00007071951,9222619.995.960.000
2022-03-03HU00007071951,92829110.040.200.000
2022-03-02HU00007071951,96625410.279.300.000
2022-03-01HU00007071951,8817399.853.810.000
2022-02-28HU00007071951,9026439.982.870.000
2022-02-25HU00007071951,8896719.933.800.000
2022-02-24HU00007071951,8198969.603.000.000
2022-02-23HU00007071951,7381519.249.530.000
2022-02-22HU00007071951,7738839.457.520.000
2022-02-21HU00007071951,7899039.563.310.000
2022-02-18HU00007071951,7913509.588.860.000
2022-02-17HU00007071951,8145649.718.700.000
2022-02-16HU00007071951,8402359.856.730.000
2022-02-15HU00007071951,8470909.892.880.000
2022-02-14HU00007071951,8185939.739.060.000
2022-02-11HU00007071951,7994059.664.770.000
2022-02-10HU00007071951,8289649.828.080.000
2022-02-09HU00007071951,85899510.018.100.000
2022-02-08HU00007071951,8260009.833.080.000
2022-02-07HU00007071951,7993319.690.590.000
2022-02-04HU00007071951,8066259.743.530.000
2022-02-03HU00007071951,8184539.804.730.000
2022-02-02HU00007071951,86674710.097.700.000
2022-02-01HU00007071951,87203010.123.900.000
2022-01-31HU00007071951,88433610.187.200.000
2022-01-28HU00007071951,8256809.874.060.000
2022-01-27HU00007071951,7952909.713.750.000
2022-01-26HU00007071951,8148599.798.690.000
2022-01-25HU00007071951,8275609.844.940.000
2022-01-24HU00007071951,8390789.937.030.000
2022-01-21HU00007071951,8340659.944.550.000
2022-01-20HU00007071951,87678910.211.800.000
2022-01-19HU00007071951,88610810.269.100.000
2022-01-18HU00007071951,89579910.341.700.000
2022-01-17HU00007071951,92411110.489.500.000
2022-01-14HU00007071951,91295910.422.200.000
2022-01-13HU00007071951,91445410.443.000.000
2022-01-12HU00007071951,96811110.703.000.000
2022-01-11HU00007071951,96673310.691.400.000
2022-01-10HU00007071951,94067310.552.200.000
2022-01-07HU00007071951,95815710.640.600.000
2022-01-06HU00007071951,97928410.743.000.000
2022-01-05HU00007071951,98719810.773.000.000
2022-01-04HU00007071952,06253811.188.000.000
2022-01-03HU00007071952,08004511.275.300.000
2021-12-31HU00007071952,07653911.243.000.000
2021-12-30HU00007071952,09215511.323.000.000
2021-12-29HU00007071952,08560911.261.400.000
2021-12-28HU00007071952,07865011.194.000.000
2021-12-27HU00007071952,09950411.297.400.000
2021-12-23HU00007071952,07488511.151.900.000
2021-12-22HU00007071952,05742711.010.500.000
2021-12-21HU00007071952,03643610.887.100.000
2021-12-20HU00007071951,98998710.620.100.000
2021-12-17HU00007071952,02396310.790.500.000
2021-12-16HU00007071952,04323310.832.400.000
2021-12-15HU00007071952,08087911.023.100.000
2021-12-14HU00007071952,03957010.784.800.000
2021-12-13HU00007071952,06533310.868.000.000
2021-12-10HU00007071952,08569710.959.400.000
2021-12-09HU00007071952,07528310.879.400.000
2021-12-08HU00007071952,12381011.101.600.000
2021-12-07HU00007071952,10280110.952.300.000
2021-12-06HU00007071952,03379310.532.500.000
2021-12-03HU00007071952,01179410.416.500.000
2021-12-02HU00007071952,03837410.539.200.000
2021-12-01HU00007071952,03544710.483.800.000
2021-11-30HU00007071952,07300810.687.100.000
2021-11-29HU00007071952,13529211.012.400.000
2021-11-26HU00007071952,10839610.898.100.000
2021-11-25HU00007071952,16087511.325.500.000
2021-11-24HU00007071952,17331411.380.800.000
2021-11-23HU00007071952,17630411.426.400.000
2021-11-22HU00007071952,17643411.377.700.000
2021-11-19HU00007071952,17110411.334.200.000
2021-11-18HU00007071952,14789811.212.000.000
2021-11-17HU00007071952,16478411.273.900.000
2021-11-16HU00007071952,17176511.269.600.000
2021-11-15HU00007071952,15212911.176.000.000
2021-11-12HU00007071952,15393111.181.600.000
2021-11-11HU00007071952,13096911.007.600.000
2021-11-10HU00007071952,06862610.678.900.000
2021-11-09HU00007071952,09737210.809.800.000
2021-11-08HU00007071952,10383610.888.600.000
2021-11-05HU00007071952,09697210.833.200.000
2021-11-04HU00007071952,09865710.849.400.000
2021-11-03HU00007071952,07066810.721.800.000
2021-11-02HU00007071952,06011010.658.900.000
2021-10-29HU00007071952,04219210.567.100.000
2021-10-28HU00007071952,07208610.719.200.000
2021-10-27HU00007071952,05305510.586.500.000
2021-10-26HU00007071952,06432510.697.000.000
2021-10-25HU00007071952,05885310.673.700.000
2021-10-22HU00007071952,03252410.573.600.000
2021-10-21HU00007071952,03693310.629.000.000
2021-10-20HU00007071952,04236110.658.400.000
2021-10-19HU00007071952,01926910.635.200.000
2021-10-18HU00007071952,01584410.670.700.000
2021-10-15HU00007071951,99662310.590.200.000
2021-10-14HU00007071951,97911010.516.700.000
2021-10-13HU00007071951,96440410.466.700.000
2021-10-12HU00007071951,93917110.339.700.000
2021-10-11HU00007071951,94860310.375.300.000
2021-10-08HU00007071951,94906710.384.300.000
2021-10-07HU00007071951,95092310.428.900.000
2021-10-06HU00007071951,92479510.301.100.000
2021-10-05HU00007071951,90216410.190.200.000
2021-10-04HU00007071951,87439310.062.300.000
2021-10-01HU00007071951,93528810.394.700.000
2021-09-30HU00007071951,92854610.348.600.000
2021-09-29HU00007071951,91795310.296.300.000
2021-09-28HU00007071951,92350010.343.500.000
2021-09-27HU00007071951,96310210.556.500.000
2021-09-24HU00007071951,95161710.509.400.000
2021-09-23HU00007071951,95739910.540.400.000
2021-09-22HU00007071951,92599710.369.500.000
2021-09-21HU00007071951,89675010.210.100.000
2021-09-20HU00007071951,89783210.240.800.000
2021-09-17HU00007071951,92192610.401.000.000
2021-09-16HU00007071951,92275110.416.600.000
2021-09-15HU00007071951,92233610.408.400.000
2021-09-14HU00007071951,91468910.375.600.000
2021-09-13HU00007071951,92835910.450.600.000
2021-09-10HU00007071951,92889410.454.600.000
2021-09-09HU00007071951,94290110.532.600.000
2021-09-08HU00007071951,94031910.553.500.000
2021-09-07HU00007071951,93915910.573.600.000
2021-09-06HU00007071951,93917910.583.600.000
2021-09-03HU00007071951,94272810.612.600.000
2021-09-02HU00007071951,93741910.561.200.000
2021-09-01HU00007071951,94400310.445.500.000
2021-08-31HU00007071951,93693710.386.300.000
2021-08-30HU00007071951,93798510.421.600.000
2021-08-27HU00007071951,94791810.455.200.000
2021-08-26HU00007071951,91229410.266.900.000
2021-08-25HU00007071951,92196210.315.200.000
2021-08-24HU00007071951,92983110.364.100.000
2021-08-23HU00007071951,91721610.315.300.000
2021-08-19HU00007071951,88901210.130.000.000
2021-08-18HU00007071951,89572210.219.200.000
2021-08-17HU00007071951,90024510.243.600.000
2021-08-16HU00007071951,92333110.356.000.000
2021-08-13HU00007071951,95090510.499.100.000
2021-08-12HU00007071951,95441110.504.200.000
2021-08-11HU00007071951,97106710.589.800.000
2021-08-10HU00007071951,95429710.496.600.000
2021-08-09HU00007071951,96146210.525.200.000
2021-08-06HU00007071951,94193410.410.100.000
2021-08-05HU00007071951,94818810.402.300.000
2021-08-04HU00007071951,94179110.371.400.000
2021-08-03HU00007071951,93863610.348.300.000
2021-08-02HU00007071951,94043810.335.400.000
2021-07-30HU00007071951,93558510.317.000.000
2021-07-29HU00007071951,95909310.429.300.000
2021-07-28HU00007071951,95267810.394.800.000
2021-07-27HU00007071951,94993810.375.500.000
2021-07-26HU00007071951,97197010.499.400.000
2021-07-23HU00007071951,96591110.462.900.000
2021-07-22HU00007071951,95879910.428.700.000
2021-07-21HU00007071951,96446310.445.000.000
2021-07-20HU00007071951,92988410.235.300.000
2021-07-19HU00007071951,90652310.104.200.000
2021-07-16HU00007071951,92510110.235.200.000
2021-07-15HU00007071951,93915910.320.800.000
2021-07-14HU00007071951,95810610.413.900.000
2021-07-13HU00007071951,9496009.181.990.000
2021-07-12HU00007071951,9495469.172.180.000
2021-07-09HU00007071951,9498079.171.720.000
2021-07-08HU00007071951,9301699.082.560.000
2021-07-07HU00007071951,9376939.098.050.000
2021-07-06HU00007071951,9292179.204.710.000
2021-07-05HU00007071951,9246109.178.700.000
2021-07-02HU00007071951,9314489.211.950.000
2021-07-01HU00007071951,9205029.176.200.000
2021-06-30HU00007071951,9172379.313.080.000
2021-06-29HU00007071951,9204679.323.450.000
2021-06-28HU00007071951,9111809.269.480.000
2021-06-25HU00007071951,9025559.226.730.000
2021-06-24HU00007071951,8891009.150.110.000
2021-06-23HU00007071951,8680159.035.810.000
2021-06-22HU00007071951,8908339.199.990.000
2021-06-21HU00007071951,8883719.316.820.000
2021-06-18HU00007071951,8737589.355.620.000
2021-06-17HU00007071951,8831129.398.700.000
2021-06-16HU00007071951,8428719.210.490.000
2021-06-15HU00007071951,8542889.259.630.000
2021-06-14HU00007071951,8613269.299.220.000
2021-06-11HU00007071951,8300329.147.910.000
2021-06-10HU00007071951,8219459.088.020.000
2021-06-09HU00007071951,8146389.047.550.000
2021-06-08HU00007071951,8257809.105.950.000
2021-06-07HU00007071951,8179169.060.970.000
2021-06-04HU00007071951,8374519.147.320.000
2021-06-03HU00007071951,8044118.983.990.000
2021-06-02HU00007071951,8213539.071.470.000
2021-06-01HU00007071951,8192029.049.830.000
2021-05-31HU00007071951,8185379.034.030.000
2021-05-28HU00007071951,8194539.044.030.000
2021-05-27HU00007071951,8203209.028.210.000
2021-05-26HU00007071951,8106808.974.710.000
2021-05-25HU00007071951,7906248.887.400.000
2021-05-21HU00007071951,7880968.889.880.000
2021-05-20HU00007071951,7950438.934.700.000
2021-05-19HU00007071951,7732218.826.230.000
2021-05-18HU00007071951,7821958.972.220.000
2021-05-17HU00007071951,7957069.036.900.000
2021-05-14HU00007071951,8224489.190.980.000
2021-05-13HU00007071951,7991559.034.310.000
2021-05-12HU00007071951,7928308.933.100.000
2021-05-11HU00007071951,8375449.156.400.000
2021-05-10HU00007071951,8461989.235.000.000
2021-05-07HU00007071951,8886189.447.340.000
2021-05-06HU00007071951,8757459.357.680.000
2021-05-05HU00007071951,8858599.397.680.000
2021-05-04HU00007071951,8806829.365.000.000
2021-05-03HU00007071951,9044029.494.110.000
2021-04-30HU00007071951,8932899.443.050.000
2021-04-29HU00007071951,9225279.584.370.000
2021-04-28HU00007071951,9409219.736.900.000
2021-04-27HU00007071951,9502359.777.080.000
2021-04-26HU00007071951,9540239.798.540.000
2021-04-23HU00007071951,9451169.743.920.000
2021-04-22HU00007071951,9229809.628.080.000
2021-04-21HU00007071951,9251929.629.280.000
2021-04-20HU00007071951,8887509.434.780.000
2021-04-19HU00007071951,9226469.584.520.000
2021-04-16HU00007071951,9467009.714.180.000
2021-04-15HU00007071951,9284899.604.190.000
2021-04-14HU00007071951,9156289.517.920.000
2021-04-13HU00007071951,9271179.532.910.000
2021-04-12HU00007071951,9127799.464.190.000
2021-04-09HU00007071951,9291539.548.070.000
2021-04-08HU00007071951,9270749.512.540.000
2021-04-07HU00007071951,9210259.468.500.000
2021-04-06HU00007071951,9510679.603.540.000
2021-04-01HU00007071951,9468049.585.970.000
2021-03-31HU00007071951,9268089.487.430.000
2021-03-30HU00007071951,9100249.368.530.000
2021-03-29HU00007071951,8974199.300.640.000
2021-03-26HU00007071951,9143869.368.580.000
2021-03-25HU00007071951,8823669.171.120.000
2021-03-24HU00007071951,8776139.136.960.000
2021-03-23HU00007071951,9028119.227.900.000
2021-03-22HU00007071951,9317319.347.190.000
2021-03-19HU00007071951,9334129.337.220.000
2021-03-18HU00007071951,9207919.228.770.000
2021-03-17HU00007071951,9537339.321.380.000
2021-03-16HU00007071951,9458629.223.820.000
2021-03-12HU00007071951,9360479.121.710.000
2021-03-11HU00007071951,9347019.050.000.000
2021-03-10HU00007071951,9058598.891.800.000
2021-03-09HU00007071951,9029288.860.610.000
2021-03-08HU00007071951,8661548.654.870.000
2021-03-05HU00007071951,8755778.681.210.000
2021-03-04HU00007071951,8406798.488.250.000
2021-03-03HU00007071951,8711468.597.310.000
2021-03-02HU00007071951,9125978.772.890.000
2021-03-01HU00007071951,9196398.748.880.000
2021-02-26HU00007071951,8520738.348.710.000
2021-02-25HU00007071951,8481378.344.930.000
2021-02-24HU00007071951,8960068.538.070.000
2021-02-23HU00007071951,8894808.500.140.000
2021-02-22HU00007071951,9036078.634.610.000
2021-02-19HU00007071951,9297448.747.490.000
2021-02-18HU00007071951,9278618.709.150.000
2021-02-17HU00007071951,9482368.722.130.000
2021-02-16HU00007071951,9413228.707.850.000
2021-02-15HU00007071951,9511088.707.920.000
2021-02-12HU00007071951,9516378.670.950.000
2021-02-11HU00007071951,9283078.550.030.000
2021-02-10HU00007071951,9227068.470.450.000
2021-02-09HU00007071951,9250388.437.050.000
2021-02-08HU00007071951,9264838.430.410.000
2021-02-05HU00007071951,9037358.311.970.000
2021-02-04HU00007071951,8869988.096.600.000
2021-02-03HU00007071951,8658437.994.590.000
2021-02-02HU00007071951,8559907.940.240.000
2021-02-01HU00007071951,8309457.713.840.000
2021-01-29HU00007071951,8002637.544.440.000
2021-01-28HU00007071951,8459257.716.040.000
2021-01-27HU00007071951,8289247.693.680.000
2021-01-26HU00007071951,8689707.766.550.000
2021-01-25HU00007071951,8732837.750.160.000
2021-01-22HU00007071951,8639257.685.980.000
2021-01-21HU00007071951,8728837.677.740.000
2021-01-20HU00007071951,8708787.490.550.000
2021-01-19HU00007071951,8606907.484.830.000
2021-01-18HU00007071951,8473197.404.330.000
2021-01-15HU00007071951,8303327.299.430.000
2021-01-14HU00007071951,8494677.367.690.000
2021-01-13HU00007071951,8357257.259.370.000
2021-01-12HU00007071951,8455017.241.110.000
2021-01-11HU00007071951,8394137.184.820.000
2021-01-08HU00007071951,8419147.150.880.000
2021-01-07HU00007071951,8019396.966.900.000
2021-01-06HU00007071951,7694426.759.420.000
2021-01-05HU00007071951,7893296.816.180.000
2021-01-04HU00007071951,7638096.686.790.000
2020-12-31HU00007071951,8003036.827.290.000
2020-12-30HU00007071951,7974576.802.290.000
2020-12-29HU00007071951,7811436.706.070.000
2020-12-28HU00007071951,7776636.669.400.000
2020-12-23HU00007071951,7779186.727.310.000
2020-12-22HU00007071951,7657176.999.560.000
2020-12-21HU00007071951,7638566.975.650.000
2020-12-18HU00007071951,7503236.929.660.000
2020-12-17HU00007071951,7439336.880.640.000
2020-12-16HU00007071951,7314376.684.800.000
2020-12-15HU00007071951,7248686.640.180.000
2020-12-14HU00007071951,7026016.548.680.000
2020-12-11HU00007071951,7082506.568.520.000
2020-12-10HU00007071951,7228336.574.370.000
2020-12-09HU00007071951,7240246.452.790.000
2020-12-08HU00007071951,7552846.548.170.000
2020-12-07HU00007071951,7462016.493.770.000
2020-12-04HU00007071951,7321516.419.310.000
2020-12-03HU00007071951,7222226.347.600.000
2020-12-02HU00007071951,7140076.208.450.000
2020-12-01HU00007071951,7257506.204.360.000
2020-11-30HU00007071951,7246616.165.650.000
2020-11-27HU00007071951,7496156.184.830.000
2020-11-26HU00007071951,7378916.094.710.000
2020-11-25HU00007071951,7370896.073.870.000
2020-11-24HU00007071951,7410316.109.340.000
2020-11-23HU00007071951,7190965.957.930.000
2020-11-20HU00007071951,7072975.895.130.000
2020-11-19HU00007071951,7179225.848.580.000
2020-11-18HU00007071951,7001205.738.780.000
2020-11-17HU00007071951,7146925.713.250.000
2020-11-16HU00007071951,7063715.598.810.000
2020-11-13HU00007071951,6782915.302.390.000
2020-11-12HU00007071951,6583395.231.320.000
2020-11-11HU00007071951,6723685.204.530.000
2020-11-10HU00007071951,6704405.159.080.000
2020-11-09HU00007071951,6751845.069.060.000
2020-11-06HU00007071951,6714945.039.080.000
2020-11-05HU00007071951,6797775.083.910.000
2020-11-04HU00007071951,6745925.007.680.000
2020-11-03HU00007071951,6265774.777.560.000
2020-11-02HU00007071951,6235974.722.810.000
2020-10-30HU00007071951,6057004.676.590.000
2020-10-29HU00007071951,6285074.775.030.000
2020-10-28HU00007071951,6027274.801.340.000
2020-10-27HU00007071951,6300774.956.290.000
2020-10-26HU00007071951,6318764.947.300.000
2020-10-22HU00007071951,6505115.010.090.000
2020-10-21HU00007071951,6447564.983.300.000
2020-10-20HU00007071951,6706995.052.710.000
2020-10-19HU00007071951,6694535.019.840.000
2020-10-16HU00007071951,6868755.048.920.000
2020-10-15HU00007071951,6851365.101.120.000
2020-10-14HU00007071951,6879795.208.770.000
2020-10-13HU00007071951,6678695.132.440.000
2020-10-12HU00007071951,6587735.075.900.000
2020-10-09HU00007071951,6427454.990.460.000
2020-10-08HU00007071951,6350144.985.300.000
2020-10-07HU00007071951,6328834.939.720.000
2020-10-06HU00007071951,6101544.875.600.000
2020-10-05HU00007071951,6118554.805.250.000
2020-10-02HU00007071951,5870504.705.000.000
2020-10-01HU00007071951,6150644.737.910.000
2020-09-30HU00007071951,6127454.689.730.000
2020-09-29HU00007071951,6085334.645.180.000
2020-09-28HU00007071951,6047254.630.960.000
2020-09-25HU00007071951,5685924.503.500.000
2020-09-24HU00007071951,5608494.459.670.000
2020-09-23HU00007071951,5563584.444.190.000
2020-09-22HU00007071951,5625684.451.500.000
2020-09-21HU00007071951,5478354.413.810.000
2020-09-18HU00007071951,5530904.437.880.000
2020-09-17HU00007071951,5627294.448.350.000
2020-09-16HU00007071951,5654124.414.690.000
2020-09-15HU00007071951,5614874.386.660.000
2020-09-14HU00007071951,5517784.339.860.000
2020-09-11HU00007071951,5255914.232.200.000
2020-09-10HU00007071951,5277184.240.150.000
2020-09-09HU00007071951,5578634.137.850.000
2020-09-08HU00007071951,5314784.067.380.000
2020-09-07HU00007071951,5662634.137.180.000
2020-09-04HU00007071951,5571364.111.480.000
2020-09-03HU00007071951,5724274.140.850.000
2020-09-02HU00007071951,6258524.285.830.000
2020-09-01HU00007071951,5894624.284.470.000
2020-08-31HU00007071951,5782124.193.170.000
2020-08-28HU00007071951,5896324.225.410.000
2020-08-27HU00007071951,5899704.221.210.000
2020-08-26HU00007071951,5827424.218.060.000
2020-08-25HU00007071951,5698904.178.230.000
2020-08-24HU00007071951,5509534.097.500.000
2020-08-19HU00007071951,5142383.976.090.000
2020-08-18HU00007071951,5212093.977.770.000
2020-08-17HU00007071951,5177993.961.700.000
2020-08-14HU00007071951,4984593.904.140.000
2020-08-13HU00007071951,4982013.890.560.000
2020-08-12HU00007071951,5086493.912.500.000
2020-08-11HU00007071951,4811603.819.240.000
2020-08-10HU00007071951,4934703.841.540.000
2020-08-07HU00007071951,4948743.825.750.000
2020-08-06HU00007071951,5001393.836.910.000
2020-08-05HU00007071951,4964253.794.090.000
2020-08-04HU00007071951,4845403.769.880.000
2020-08-03HU00007071951,4744973.735.380.000
2020-07-31HU00007071951,4416113.644.510.000
2020-07-30HU00007071951,4569233.676.680.000
2020-07-29HU00007071951,4662283.704.810.000
2020-07-28HU00007071951,4506163.647.380.000
2020-07-27HU00007071951,4620663.668.330.000
2020-07-24HU00007071951,4606263.650.790.000
2020-07-23HU00007071951,4763283.692.470.000
2020-07-22HU00007071951,5096893.762.020.000
2020-07-21HU00007071951,5228563.747.320.000
2020-07-20HU00007071951,5217033.605.040.000
2020-07-17HU00007071951,5115803.558.360.000
2020-07-16HU00007071951,5054903.507.160.000
2020-07-15HU00007071951,5140243.489.090.000
2020-07-14HU00007071951,5126043.381.840.000
2020-07-13HU00007071951,5022773.353.470.000
2020-07-10HU00007071951,5186783.342.510.000
2020-07-09HU00007071951,5113743.256.470.000
2020-07-08HU00007071951,5201293.223.400.000
2020-07-07HU00007071951,5006333.178.250.000
2020-07-06HU00007071951,5021063.151.170.000
2020-07-03HU00007071951,4739983.061.480.000
2020-07-02HU00007071951,4699693.040.580.000
2020-07-01HU00007071951,4680453.107.680.000
2020-06-30HU00007071951,4717273.101.420.000
2020-06-29HU00007071951,4485363.049.290.000
2020-06-26HU00007071951,4346043.008.400.000
2020-06-25HU00007071951,4546543.044.260.000
2020-06-24HU00007071951,4262992.976.470.000
2020-06-23HU00007071951,4513673.019.890.000
2020-06-22HU00007071951,4346382.978.820.000
2020-06-19HU00007071951,4278702.958.920.000
2020-06-18HU00007071951,4192002.915.370.000
2020-06-17HU00007071951,4162202.897.640.000
2020-06-16HU00007071951,4099102.866.540.000
2020-06-15HU00007071951,3961032.823.150.000
2020-06-12HU00007071951,3742632.787.560.000
2020-06-11HU00007071951,3505302.703.040.000
2020-06-10HU00007071951,4124062.771.230.000
2020-06-09HU00007071951,4250462.748.600.000
2020-06-08HU00007071951,4242422.732.810.000
2020-06-05HU00007071951,4168732.721.390.000
2020-06-04HU00007071951,4039382.798.040.000
2020-06-03HU00007071951,4139432.812.630.000
2020-06-02HU00007071951,3927372.763.610.000
2020-05-29HU00007071951,3856062.751.290.000
2020-05-28HU00007071951,3929602.761.730.000
2020-05-27HU00007071951,3942882.761.170.000
2020-05-26HU00007071951,3884392.713.230.000
2020-05-25HU00007071951,3814432.689.990.000
2020-05-22HU00007071951,3727302.645.700.000
2020-05-21HU00007071951,3651812.610.160.000
2020-05-20HU00007071951,3829872.615.910.000
2020-05-19HU00007071951,3701582.633.610.000
2020-05-18HU00007071951,3977852.682.350.000
2020-05-15HU00007071951,3527952.534.430.000
2020-05-14HU00007071951,3484052.457.590.000
2020-05-13HU00007071951,3387742.433.820.000
2020-05-12HU00007071951,3504032.381.300.000
2020-05-11HU00007071951,3668182.373.920.000
2020-05-08HU00007071951,3589092.355.830.000
2020-05-07HU00007071951,3453052.327.250.000
2020-05-06HU00007071951,3219322.275.860.000
2020-05-05HU00007071951,3231772.271.190.000
2020-05-04HU00007071951,2999682.209.500.000
2020-04-30HU00007071951,3363782.274.890.000
2020-04-29HU00007071951,3703662.318.330.000
2020-04-28HU00007071951,3343562.251.870.000
2020-04-27HU00007071951,3341752.228.850.000
2020-04-24HU00007071951,3292742.202.820.000
2020-04-23HU00007071951,3206042.178.080.000
2020-04-22HU00007071951,3041432.129.780.000
2020-04-21HU00007071951,2825542.034.940.000
2020-04-20HU00007071951,3127442.082.390.000
2020-04-17HU00007071951,3160562.075.510.000
2020-04-16HU00007071951,2821551.965.150.000
2020-04-15HU00007071951,2705471.899.520.000
2020-04-14HU00007071951,2956411.931.070.000
2020-04-09HU00007071951,2829941.858.580.000
2020-04-08HU00007071951,2785151.845.150.000
2020-04-07HU00007071951,2552061.784.700.000
2020-04-06HU00007071951,2658331.783.440.000
2020-04-03HU00007071951,1958831.682.570.000
2020-04-02HU00007071951,1960331.678.450.000
2020-04-01HU00007071951,1816531.654.330.000
2020-03-31HU00007071951,2153251.690.980.000
2020-03-30HU00007071951,2030161.667.810.000
2020-03-27HU00007071951,1763361.610.120.000
2020-03-26HU00007071951,2320161.682.710.000
2020-03-25HU00007071951,1781101.598.210.000
2020-03-24HU00007071951,1386141.526.260.000
2020-03-23HU00007071951,0605201.420.120.000
2020-03-20HU00007071951,0735981.440.110.000
2020-03-19HU00007071951,1083751.485.280.000
2020-03-18HU00007071951,0537141.414.000.000
2020-03-17HU00007071951,0993791.484.440.000
2020-03-16HU00007071951,0205571.392.410.000
2020-03-13HU00007071951,1350931.560.470.000
2020-03-12HU00007071951,0659011.464.120.000
2020-03-11HU00007071951,1751471.625.080.000
2020-03-10HU00007071951,2267101.730.470.000
2020-03-09HU00007071951,1835311.698.830.000
2020-03-06HU00007071951,2963631.870.570.000
2020-03-05HU00007071951,3329871.920.100.000
2020-03-04HU00007071951,3611911.977.440.000
2020-03-03HU00007071951,3322111.948.350.000
2020-03-02HU00007071951,3541471.971.950.000
2020-02-28HU00007071951,3262721.970.810.000
2020-02-27HU00007071951,3563112.027.880.000
2020-02-26HU00007071951,4170112.150.190.000
2020-02-25HU00007071951,4140652.149.890.000
2020-02-24HU00007071951,4609252.207.030.000
2020-02-21HU00007071951,5095832.341.620.000
2020-02-20HU00007071951,5274862.360.530.000
2020-02-19HU00007071951,5240322.345.570.000
2020-02-18HU00007071951,5061822.297.640.000
2020-02-17HU00007071951,5047472.287.660.000
2020-02-14HU00007071951,5057012.283.880.000
2020-02-13HU00007071951,5151802.281.620.000
2020-02-12HU00007071951,5122342.241.340.000
2020-02-11HU00007071951,4951052.205.990.000
2020-02-10HU00007071951,4818252.158.840.000
2020-02-07HU00007071951,4767432.145.130.000
2020-02-06HU00007071951,4739722.134.810.000
2020-02-05HU00007071951,4565022.087.470.000
2020-02-04HU00007071951,4473442.055.690.000
2020-02-03HU00007071951,4218222.016.970.000
2020-01-31HU00007071951,4080151.996.820.000
2020-01-30HU00007071951,4367262.053.060.000
2020-01-29HU00007071951,4420222.053.110.000
2020-01-28HU00007071951,4377152.031.370.000
2020-01-27HU00007071951,4206171.973.320.000
2020-01-24HU00007071951,4442431.995.830.000
2020-01-23HU00007071951,4498011.955.840.000
2020-01-22HU00007071951,4446731.930.150.000
2020-01-21HU00007071951,4439471.915.750.000
2020-01-20HU00007071951,4577991.931.850.000
2020-01-17HU00007071951,4466101.898.910.000
2020-01-16HU00007071951,4315361.866.210.000
2020-01-15HU00007071951,4220011.852.280.000
2020-01-14HU00007071951,4195401.824.780.000
2020-01-13HU00007071951,4315251.833.850.000
2020-01-10HU00007071951,4164011.778.020.000
2020-01-09HU00007071951,4087551.748.880.000
2020-01-08HU00007071951,3920151.725.820.000
2020-01-07HU00007071951,3789311.716.880.000
2020-01-06HU00007071951,3719721.715.020.000
2020-01-03HU00007071951,3754441.743.770.000
2020-01-02HU00007071951,3783761.746.790.000
2019-12-31HU00007071951,3604231.719.000.000
2019-12-30HU00007071951,3598561.712.240.000
2019-12-23HU00007071951,3752861.725.750.000
2019-12-20HU00007071951,3670611.701.390.000
2019-12-19HU00007071951,3628441.670.010.000
2019-12-18HU00007071951,3566051.664.710.000
2019-12-17HU00007071951,3535951.656.260.000
2019-12-16HU00007071951,3481021.645.430.000
2019-12-13HU00007071951,3306431.617.700.000
2019-12-12HU00007071951,3365651.621.520.000
2019-12-11HU00007071951,3307781.613.910.000
2019-12-10HU00007071951,3311091.612.960.000
2019-12-09HU00007071951,3339241.613.000.000