maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-02-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BFM Balanced Alap CZK /
Évesített hozam: -0,05%

dátum azonosító árfolyam* eszközérték
2020-04-03HU00007071870,980800115.772.000
2020-04-02HU00007071870,983400116.203.000
2020-04-01HU00007071870,978500115.920.000
2020-03-31HU00007071870,993200117.669.000
2020-03-30HU00007071870,992700117.650.000
2020-03-27HU00007071870,987100117.363.000
2020-03-26HU00007071870,994400118.165.000
2020-03-25HU00007071870,978800117.326.000
2020-03-24HU00007071870,972100116.716.000
2020-03-23HU00007071870,942800114.002.000

2020-03-20HU00007071870,949900115.896.000
2020-03-19HU00007071870,951700116.851.000
2020-03-18HU00007071870,947400116.284.000
2020-03-17HU00007071870,968600118.818.000
2020-03-16HU00007071870,958500117.143.000
2020-03-13HU00007071870,984000120.458.000
2020-03-12HU00007071870,970200119.206.000
2020-03-11HU00007071871,012600124.877.000
2020-03-10HU00007071871,027500126.209.000
2020-03-09HU00007071871,023000125.652.000
2020-03-06HU00007071871,049000129.134.000
2020-03-05HU00007071871,059600130.692.000
2020-03-04HU00007071871,066300131.792.000
2020-03-03HU00007071871,060500131.135.000
2020-03-02HU00007071871,056300129.874.000
2020-02-28HU00007071871,045400128.762.000
2020-02-27HU00007071871,056600130.173.000
2020-02-26HU00007071871,070900131.913.000
2020-02-25HU00007071871,070900131.318.000
2020-02-24HU00007071871,081000132.451.000
2020-02-21HU00007071871,094900133.716.000
2020-02-20HU00007071871,095400133.253.000
2020-02-19HU00007071871,098200133.599.000
2020-02-18HU00007071871,095200133.082.000
2020-02-17HU00007071871,095800133.171.000
2020-02-14HU00007071871,095300133.080.000
2020-02-13HU00007071871,095400133.524.000
2020-02-12HU00007071871,095400133.405.000
2020-02-11HU00007071871,093800133.021.000
2020-02-10HU00007071871,092200132.793.000
2020-02-07HU00007071871,091400132.861.000
2020-02-06HU00007071871,092600133.063.000
2020-02-05HU00007071871,093100133.126.000
2020-02-04HU00007071871,089100132.618.000
2020-02-03HU00007071871,083400131.815.000
2020-01-31HU00007071871,081600131.137.000
2020-01-30HU00007071871,086100132.086.000
2020-01-29HU00007071871,087700131.831.000
2020-01-28HU00007071871,088100131.880.000
2020-01-27HU00007071871,086500131.042.000
2020-01-24HU00007071871,094900132.200.000
2020-01-23HU00007071871,094500131.982.000
2020-01-22HU00007071871,094600131.484.000
2020-01-21HU00007071871,093100131.147.000
2020-01-20HU00007071871,095600131.237.000
2020-01-17HU00007071871,096100131.063.000
2020-01-16HU00007071871,095400131.038.000
2020-01-15HU00007071871,094300130.596.000
2020-01-14HU00007071871,095700130.752.000
2020-01-13HU00007071871,096300130.630.000
2020-01-10HU00007071871,095200130.785.000
2020-01-09HU00007071871,094500130.581.000
2020-01-08HU00007071871,091300130.195.000
2020-01-07HU00007071871,091400130.210.000
2020-01-06HU00007071871,092700130.379.000
2020-01-03HU00007071871,093600130.484.000
2020-01-02HU00007071871,096100130.790.000
2019-12-31HU00007071871,090600130.071.000
2019-12-30HU00007071871,090100130.013.000
2019-12-23HU00007071871,090900130.379.000
2019-12-20HU00007071871,089700129.743.000
2019-12-19HU00007071871,089100129.393.000
2019-12-18HU00007071871,088000129.197.000
2019-12-17HU00007071871,087700128.899.000
2019-12-16HU00007071871,088100128.940.000
2019-12-13HU00007071871,085100128.564.000
2019-12-12HU00007071871,083800128.379.000
2019-12-11HU00007071871,078700127.975.000
2019-12-10HU00007071871,077300127.812.000
2019-12-09HU00007071871,079000127.685.000
2019-12-06HU00007071871,080200128.373.000
2019-12-05HU00007071871,078900128.170.000
2019-12-04HU00007071871,077900128.078.000
2019-12-03HU00007071871,074800127.727.000
2019-12-02HU00007071871,077100128.281.000
2019-11-29HU00007071871,080500128.948.000
2019-11-28HU00007071871,082300129.140.000
2019-11-27HU00007071871,082400129.156.000
2019-11-26HU00007071871,082300128.796.000
2019-11-25HU00007071871,082200128.822.000
2019-11-22HU00007071871,079900128.547.000
2019-11-21HU00007071871,078700128.402.000
2019-11-20HU00007071871,080400128.535.000
2019-11-19HU00007071871,082100128.726.000
2019-11-18HU00007071871,083100128.788.000
2019-11-15HU00007071871,083200128.308.000
2019-11-14HU00007071871,080600127.876.000
2019-11-13HU00007071871,080600128.027.000
2019-11-12HU00007071871,081800128.104.000
2019-11-11HU00007071871,081500128.229.000
2019-11-08HU00007071871,082300127.855.000
2019-11-07HU00007071871,084700128.047.000
2019-11-06HU00007071871,084000125.675.000
2019-11-05HU00007071871,084100125.785.000
2019-11-04HU00007071871,084600125.800.000
2019-10-31HU00007071871,076200125.007.000
2019-10-30HU00007071871,079200124.299.000
2019-10-29HU00007071871,078300124.165.000
2019-10-28HU00007071871,077800124.039.000
2019-10-25HU00007071871,075900123.822.000
2019-10-24HU00007071871,076800124.204.000
2019-10-22HU00007071871,073400124.507.000
2019-10-21HU00007071871,071800124.262.000
2019-10-18HU00007071871,069100123.869.000
2019-10-17HU00007071871,070400124.001.000
2019-10-16HU00007071871,069400123.884.000
2019-10-15HU00007071871,069500124.027.000
2019-10-14HU00007071871,067400123.602.000
2019-10-11HU00007071871,068500123.515.000
2019-10-10HU00007071871,061500123.534.000
2019-10-09HU00007071871,059600123.395.000
2019-10-08HU00007071871,056400122.928.000
2019-10-07HU00007071871,059800123.367.000
2019-10-04HU00007071871,060600123.344.000
2019-10-03HU00007071871,056500122.831.000
2019-10-02HU00007071871,054000122.541.000
2019-10-01HU00007071871,061900123.454.000
2019-09-30HU00007071871,066200123.940.000
2019-09-27HU00007071871,067800124.146.000
2019-09-26HU00007071871,067800124.123.000
2019-09-25HU00007071871,067000124.079.000
2019-09-24HU00007071871,069600124.404.000
2019-09-23HU00007071871,069600123.899.000
2019-09-20HU00007071871,071900124.256.000
2019-09-19HU00007071871,073300124.322.000
2019-09-18HU00007071871,072000124.179.000
2019-09-17HU00007071871,072300124.230.000
2019-09-16HU00007071871,074400124.563.000
2019-09-13HU00007071871,073800124.472.000
2019-09-12HU00007071871,073700124.471.000
2019-09-11HU00007071871,071400124.210.000
2019-09-10HU00007071871,068800123.914.000
2019-09-09HU00007071871,070700124.136.000
2019-09-06HU00007071871,068700123.896.000
2019-09-05HU00007071871,068400124.122.000
2019-09-04HU00007071871,066300123.859.000
2019-09-03HU00007071871,062600123.455.000
2019-09-02HU00007071871,064500123.585.000
2019-08-30HU00007071871,064500123.580.000
2019-08-29HU00007071871,061100123.104.000
2019-08-28HU00007071871,057800122.897.000
2019-08-27HU00007071871,059400123.174.000
2019-08-26HU00007071871,060000123.275.000
2019-08-23HU00007071871,058000123.024.000
2019-08-22HU00007071871,061800123.485.000
2019-08-21HU00007071871,063700123.525.000
2019-08-16HU00007071871,060400123.033.000
2019-08-15HU00007071871,056900122.280.000
2019-08-14HU00007071871,057600122.361.000
2019-08-13HU00007071871,066900123.384.000
2019-08-12HU00007071871,062800122.880.000
2019-08-09HU00007071871,067000123.064.000
2019-08-08HU00007071871,069600123.294.000
2019-08-07HU00007071871,063800122.817.000
2019-08-06HU00007071871,061700122.544.000
2019-08-05HU00007071871,059900122.341.000
2019-08-02HU00007071871,068000123.143.000
2019-08-01HU00007071871,072800123.771.000
2019-07-31HU00007071871,074900124.040.000
2019-07-30HU00007071871,075700124.019.000
2019-07-29HU00007071871,077300124.197.000
2019-07-26HU00007071871,077900124.276.000
2019-07-25HU00007071871,077200124.100.000
2019-07-24HU00007071871,079800124.386.000
2019-07-23HU00007071871,078500124.164.000
2019-07-22HU00007071871,076400123.734.000
2019-07-19HU00007071871,076400123.612.000
2019-07-18HU00007071871,075500123.408.000
2019-07-17HU00007071871,074100123.306.000
2019-07-16HU00007071871,073600123.152.000
2019-07-15HU00007071871,074700123.812.000
2019-07-12HU00007071871,073900123.450.000
2019-07-11HU00007071871,072800123.130.000
2019-07-10HU00007071871,072600123.005.000
2019-07-09HU00007071871,070500122.761.000
2019-07-08HU00007071871,072000122.912.000
2019-07-05HU00007071871,073800123.129.000
2019-07-04HU00007071871,076500123.447.000
2019-07-03HU00007071871,075100123.105.000
2019-07-02HU00007071871,072200122.876.000
2019-07-01HU00007071871,070500122.672.000
2019-06-28HU00007071871,068700123.559.000
2019-06-27HU00007071871,067400123.392.000
2019-06-26HU00007071871,065300123.137.000
2019-06-25HU00007071871,066400123.415.000
2019-06-24HU00007071871,070600123.915.000
2019-06-21HU00007071871,069000123.171.000
2019-06-20HU00007071871,070700123.557.000
2019-06-19HU00007071871,065900122.848.000
2019-06-18HU00007071871,065300122.714.000
2019-06-17HU00007071871,059100122.194.000
2019-06-14HU00007071871,059100121.864.000
2019-06-13HU00007071871,060400121.962.000
2019-06-12HU00007071871,059400121.873.000
2019-06-11HU00007071871,061800122.202.000
2019-06-07HU00007071871,059400122.857.000
2019-06-06HU00007071871,055100122.324.000
2019-06-05HU00007071871,053000122.049.000
2019-06-04HU00007071871,052100121.948.000
2019-06-03HU00007071871,048900121.578.000
2019-05-31HU00007071871,046400120.997.000
2019-05-30HU00007071871,046700120.419.000
2019-05-29HU00007071871,043400120.080.000
2019-05-28HU00007071871,045100120.013.000
2019-05-27HU00007071871,046300120.036.000
2019-05-24HU00007071871,046200119.916.000
2019-05-23HU00007071871,043800119.444.000
2019-05-22HU00007071871,048000119.918.000
2019-05-21HU00007071871,047500119.854.000
2019-05-20HU00007071871,045500119.596.000
2019-05-17HU00007071871,047500119.998.000
2019-05-16HU00007071871,050300120.188.000
2019-05-15HU00007071871,047000119.770.000
2019-05-14HU00007071871,045200119.567.000
2019-05-13HU00007071871,044000119.552.000
2019-05-10HU00007071871,050000120.042.000
2019-05-09HU00007071871,047900119.538.000
2019-05-08HU00007071871,052600120.039.000
2019-05-07HU00007071871,053500120.140.000
2019-05-06HU00007071871,060500120.895.000
2019-05-03HU00007071871,064200123.516.000
2019-05-02HU00007071871,061600122.960.000
2019-04-30HU00007071871,064400123.974.000
2019-04-29HU00007071871,065900124.398.000
2019-04-26HU00007071871,067200124.100.000
2019-04-25HU00007071871,065400123.889.000
2019-04-24HU00007071871,066700124.079.000
2019-04-23HU00007071871,067900124.199.000
2019-04-18HU00007071871,066600123.627.000
2019-04-17HU00007071871,066700123.499.000
2019-04-16HU00007071871,066800123.504.000
2019-04-15HU00007071871,065700123.804.000
2019-04-12HU00007071871,066100123.537.000
2019-04-11HU00007071871,064000123.282.000
2019-04-10HU00007071871,064400123.450.000
2019-04-09HU00007071871,061800122.954.000
2019-04-08HU00007071871,062400122.687.000
2019-04-05HU00007071871,061800122.624.000
2019-04-04HU00007071871,062100122.625.000
2019-04-03HU00007071871,063400122.688.000
2019-04-02HU00007071871,060300122.231.000
2019-04-01HU00007071871,059000122.078.000
2019-03-29HU00007071871,054700121.549.000
2019-03-28HU00007071871,052800121.068.000
2019-03-27HU00007071871,053000121.093.000
2019-03-26HU00007071871,054500121.162.000
2019-03-25HU00007071871,053300120.771.000
2019-03-22HU00007071871,053500120.745.000
2019-03-21HU00007071871,059700121.484.000
2019-03-20HU00007071871,057100121.046.000
2019-03-19HU00007071871,058400121.620.000
2019-03-18HU00007071871,057400121.690.000
2019-03-14HU00007071871,052600121.248.000
2019-03-13HU00007071871,052200121.343.000
2019-03-12HU00007071871,050000121.038.000
2019-03-11HU00007071871,048200120.828.000
2019-03-08HU00007071871,044300120.176.000
2019-03-07HU00007071871,045400120.291.000
2019-03-06HU00007071871,049500120.778.000
2019-03-05HU00007071871,050900121.013.000
2019-03-04HU00007071871,050000120.671.000
2019-03-01HU00007071871,050500120.317.000
2019-02-28HU00007071871,050300119.894.000
2019-02-27HU00007071871,050900119.853.000
2019-02-26HU00007071871,053000120.086.000
2019-02-25HU00007071871,053500119.146.000
2019-02-22HU00007071871,052400118.799.000
2019-02-21HU00007071871,050000118.520.000
2019-02-20HU00007071871,053200118.832.000
2019-02-19HU00007071871,050200117.939.000
2019-02-18HU00007071871,049700117.713.000
2019-02-15HU00007071871,049400117.459.000
2019-02-14HU00007071871,045100116.934.000
2019-02-13HU00007071871,048200117.181.000
2019-02-12HU00007071871,049900117.247.000
2019-02-11HU00007071871,044800116.492.000
2019-02-08HU00007071871,044600116.303.000
2019-02-07HU00007071871,046100116.248.000
2019-02-06HU00007071871,051400116.811.000
2019-02-05HU00007071871,052000116.836.000
2019-02-04HU00007071871,048700116.081.000
2019-02-01HU00007071871,047700115.578.000
2019-01-31HU00007071871,047500116.177.000
2019-01-30HU00007071871,043500115.814.000
2019-01-29HU00007071871,040300115.391.000
2019-01-28HU00007071871,039500115.291.000
2019-01-25HU00007071871,041900115.561.000
2019-01-24HU00007071871,038500114.838.000
2019-01-23HU00007071871,038300114.719.000
2019-01-22HU00007071871,036000114.298.000
2019-01-21HU00007071871,038400114.107.000
2019-01-18HU00007071871,040200114.163.000
2019-01-17HU00007071871,036000112.801.000
2019-01-16HU00007071871,035200112.666.000
2019-01-15HU00007071871,032500112.152.000
2019-01-14HU00007071871,029600111.988.000
2019-01-11HU00007071871,032400111.997.000
2019-01-10HU00007071871,033500111.856.000
2019-01-09HU00007071871,033900111.776.000
2019-01-08HU00007071871,030500111.221.000
2019-01-07HU00007071871,028800111.258.000
2019-01-04HU00007071871,025500110.887.000
2019-01-03HU00007071871,017000109.841.000
2019-01-02HU00007071871,022000110.104.000
2018-12-28HU00007071871,018900109.513.000
2018-12-27HU00007071871,016000108.832.000
2018-12-21HU00007071871,013700108.459.000
2018-12-20HU00007071871,018500108.930.000
2018-12-19HU00007071871,024200107.748.000
2018-12-18HU00007071871,027600107.991.000
2018-12-17HU00007071871,028400107.198.000
2018-12-14HU00007071871,032100107.331.000
2018-12-13HU00007071871,036500107.377.000
2018-12-12HU00007071871,035900107.334.000
2018-12-11HU00007071871,030800106.793.000
2018-12-10HU00007071871,029200106.477.000
2018-12-07HU00007071871,037000106.878.000
2018-12-06HU00007071871,038300107.007.000
2018-12-05HU00007071871,044500107.572.000
2018-12-04HU00007071871,047900107.648.000
2018-12-03HU00007071871,052500108.107.000
2018-11-30HU00007071871,046100106.419.000
2018-11-29HU00007071871,046100104.837.000
2018-11-28HU00007071871,044500104.071.000
2018-11-27HU00007071871,038900103.312.000
2018-11-26HU00007071871,037700103.089.000
2018-11-23HU00007071871,035100102.268.000
2018-11-22HU00007071871,036500101.746.000
2018-11-21HU00007071871,038800101.197.000
2018-11-20HU00007071871,03350099.779.400
2018-11-19HU00007071871,040100100.130.000
2018-11-16HU00007071871,04320099.310.700
2018-11-15HU00007071871,04360098.103.700
2018-11-14HU00007071871,04330097.849.000
2018-11-13HU00007071871,04400097.883.400
2018-11-12HU00007071871,04170097.013.500
2018-11-09HU00007071871,04820097.462.100
2018-11-08HU00007071871,05150097.554.200
2018-11-07HU00007071871,05260097.183.200
2018-11-06HU00007071871,04490096.318.800
2018-11-05HU00007071871,04380095.376.400
2018-10-31HU00007071871,03690094.596.500
2018-10-30HU00007071871,03200093.975.500
2018-10-29HU00007071871,02840093.173.400
2018-10-26HU00007071871,02760091.159.700
2018-10-25HU00007071871,03430090.965.500
2018-10-24HU00007071871,03190090.390.900
2018-10-19HU00007071871,04470091.435.700
2018-10-18HU00007071871,04490091.191.400
2018-10-17HU00007071871,04870090.781.100
2018-10-16HU00007071871,04970089.600.400
2018-10-15HU00007071871,04310088.912.200
2018-10-12HU00007071871,04200088.221.300
2018-10-11HU00007071871,03900087.097.100
2018-10-10HU00007071871,04560087.440.700
2018-10-09HU00007071871,05440088.157.100
2018-10-08HU00007071871,05280087.576.100
2018-10-05HU00007071871,05590086.590.000
2018-10-04HU00007071871,05910085.943.100
2018-10-03HU00007071871,06270085.387.100
2018-10-02HU00007071871,06140085.232.700
2018-10-01HU00007071871,06200085.219.400
2018-09-28HU00007071871,06160085.189.400
2018-09-27HU00007071871,06220084.879.700
2018-09-26HU00007071871,06150084.836.100
2018-09-25HU00007071871,06090084.494.600
2018-09-24HU00007071871,05940084.109.100
2018-09-21HU00007071871,06120084.011.700
2018-09-20HU00007071871,06150083.440.600
2018-09-19HU00007071871,05920083.243.400
2018-09-18HU00007071871,05680082.525.800
2018-09-17HU00007071871,05400081.718.000
2018-09-14HU00007071871,05550081.122.900
2018-09-13HU00007071871,05580080.945.800
2018-09-12HU00007071871,05460080.774.600
2018-09-11HU00007071871,05690080.114.200
2018-09-10HU00007071871,05740080.125.300
2018-09-07HU00007071871,05680079.858.300
2018-09-06HU00007071871,05830079.844.200
2018-09-05HU00007071871,05880079.840.600
2018-09-04HU00007071871,06130078.908.200
2018-09-03HU00007071871,06490079.125.100
2018-08-31HU00007071871,06430078.258.000
2018-08-30HU00007071871,06580078.351.200
2018-08-29HU00007071871,06880078.180.300
2018-08-28HU00007071871,06780077.888.700
2018-08-27HU00007071871,06640078.030.800
2018-08-24HU00007071871,06290077.482.800
2018-08-23HU00007071871,05990076.760.900
2018-08-22HU00007071871,06110076.369.700
2018-08-21HU00007071871,06010075.458.500
2018-08-17HU00007071871,05480075.015.700
2018-08-16HU00007071871,05530075.058.000
2018-08-15HU00007071871,05130074.486.100
2018-08-14HU00007071871,05640074.308.100
2018-08-13HU00007071871,05530073.263.800
2018-08-10HU00007071871,05720073.109.000
2018-08-09HU00007071871,06410073.214.400
2018-08-08HU00007071871,06470073.072.800
2018-08-07HU00007071871,06490073.041.000
2018-08-06HU00007071871,06360072.945.200
2018-08-03HU00007071871,06290072.285.800
2018-08-02HU00007071871,06070071.620.600
2018-08-01HU00007071871,06210071.265.800
2018-07-31HU00007071871,06240071.283.500
2018-07-30HU00007071871,06250070.695.000
2018-07-27HU00007071871,06240069.623.700
2018-07-26HU00007071871,06310069.269.200
2018-07-25HU00007071871,06120068.992.500
2018-07-24HU00007071871,05970068.275.300
2018-07-23HU00007071871,05710067.945.900
2018-07-20HU00007071871,05670067.715.000
2018-07-19HU00007071871,05420067.303.000
2018-07-18HU00007071871,05520067.415.400
2018-07-17HU00007071871,05540067.270.800
2018-07-16HU00007071871,05430066.623.800
2018-07-13HU00007071871,05580066.722.000
2018-07-12HU00007071871,05520066.677.600
2018-07-11HU00007071871,05250065.607.700
2018-07-10HU00007071871,05730065.538.000
2018-07-09HU00007071871,05620064.572.200
2018-07-06HU00007071871,05350064.141.000
2018-07-05HU00007071871,05180064.040.100
2018-07-04HU00007071871,05060063.964.400
2018-07-03HU00007071871,04990063.605.900
2018-07-02HU00007071871,04760063.410.200
2018-06-29HU00007071871,05070063.152.000
2018-06-28HU00007071871,04620062.794.400
2018-06-27HU00007071871,04770062.825.600
2018-06-26HU00007071871,05010062.809.200
2018-06-25HU00007071871,04940062.705.100
2018-06-22HU00007071871,05440062.691.100
2018-06-21HU00007071871,05280062.233.200
2018-06-20HU00007071871,05570062.541.000
2018-06-19HU00007071871,05370061.880.200
2018-06-18HU00007071871,05700061.857.000
2018-06-15HU00007071871,06100060.470.900
2018-06-14HU00007071871,06510061.662.400
2018-06-13HU00007071871,06500061.657.900
2018-06-12HU00007071871,06600061.620.100
2018-06-11HU00007071871,06600061.517.000
2018-06-08HU00007071871,06570060.036.800
2018-06-07HU00007071871,06780060.153.000
2018-06-06HU00007071871,06650060.078.500
2018-06-05HU00007071871,06350059.912.300
2018-06-04HU00007071871,06310059.887.000
2018-06-01HU00007071871,05940059.680.600
2018-05-31HU00007071871,05540059.455.900
2018-05-30HU00007071871,05640059.507.200
2018-05-29HU00007071871,05520059.441.000
2018-05-28HU00007071871,06060059.744.700
2018-05-25HU00007071871,06050059.742.100
2018-05-24HU00007071871,06310059.889.500
2018-05-23HU00007071871,06300059.880.300
2018-05-22HU00007071871,06610060.057.800
2018-05-18HU00007071871,06530060.025.000
2018-05-17HU00007071871,06770060.164.700
2018-05-16HU00007071871,06800060.182.100
2018-05-15HU00007071871,06770060.163.200
2018-05-14HU00007071871,07400060.518.400
2018-05-11HU00007071871,07320060.472.800
2018-05-10HU00007071871,07140060.373.200
2018-05-09HU00007071871,06790060.258.700
2018-05-08HU00007071871,06670060.188.500
2018-05-07HU00007071871,06590060.143.200
2018-05-04HU00007071871,06640060.175.100
2018-05-03HU00007071871,06440060.057.500
2018-05-02HU00007071871,06740060.229.500
2018-04-27HU00007071871,07170060.474.300
2018-04-26HU00007071871,07120060.441.500
2018-04-25HU00007071871,06810060.267.200
2018-04-24HU00007071871,07060060.412.800
2018-04-23HU00007071871,07270060.531.400
2018-04-20HU00007071871,07320060.556.500
2018-04-19HU00007071871,07710060.982.100
2018-04-18HU00007071871,07840061.051.100
2018-04-17HU00007071871,07650060.947.300
2018-04-16HU00007071871,07370060.788.200
2018-04-13HU00007071871,07270060.731.300
2018-04-12HU00007071871,07240060.716.300
2018-04-11HU00007071871,06960060.558.100
2018-04-10HU00007071871,07010060.585.500
2018-04-09HU00007071871,06750060.433.900
2018-04-06HU00007071871,06590060.348.400
2018-04-05HU00007071871,06940060.543.400
2018-04-04HU00007071871,06330060.318.000
2018-04-03HU00007071871,06380060.344.000
2018-03-29HU00007071871,06550060.442.500
2018-03-28HU00007071871,06280060.290.700
2018-03-27HU00007071871,06610060.486.900
2018-03-26HU00007071871,06610060.482.900
2018-03-23HU00007071871,06290060.305.000
2018-03-22HU00007071871,06760060.571.300
2018-03-21HU00007071871,07570061.029.400
2018-03-20HU00007071871,07230060.848.100
2018-03-19HU00007071871,07140060.799.200
2018-03-14HU00007071871,07910061.232.400
2018-03-13HU00007071871,08070061.325.500
2018-03-12HU00007071871,08300061.458.000
2018-03-09HU00007071871,08120061.396.200
2018-03-08HU00007071871,07640061.129.000
2018-03-07HU00007071871,07610061.109.100
2018-03-06HU00007071871,07580061.096.500
2018-03-05HU00007071871,07310060.952.000
2018-03-02HU00007071871,06960060.779.200
2018-03-01HU00007071871,07240060.937.200
2018-02-28HU00007071871,07740061.220.500
2018-02-27HU00007071871,08080061.429.200
2018-02-26HU00007071871,08270061.539.100
2018-02-23HU00007071871,07930061.344.500
2018-02-22HU00007071871,07780061.261.900
2018-02-21HU00007071871,07790061.263.900
2018-02-20HU00007071871,07880061.317.000
2018-02-19HU00007071871,08090061.433.900
2018-02-16HU00007071871,08170061.483.900
2018-02-15HU00007071871,08040061.406.700
2018-02-14HU00007071871,07830061.290.400
2018-02-13HU00007071871,07290061.138.100
2018-02-12HU00007071871,07150061.053.400
2018-02-09HU00007071871,06480060.779.300
2018-02-08HU00007071871,06660060.884.100
2018-02-07HU00007071871,07610061.636.200
2018-02-06HU00007071871,07350061.487.300
2018-02-05HU00007071871,07910061.807.000
2018-02-02HU00007071871,08780062.306.300
2018-02-01HU00007071871,09560062.970.300
2018-01-31HU00007071871,09640063.020.900
2018-01-30HU00007071871,09600062.994.400
2018-01-29HU00007071871,10040063.249.900
2018-01-26HU00007071871,10470063.493.400
2018-01-25HU00007071871,10200063.342.000
2018-01-24HU00007071871,10450063.485.300
2018-01-23HU00007071871,10380063.442.000
2018-01-22HU00007071871,10100063.283.900
2018-01-19HU00007071871,09720063.062.200
2018-01-18HU00007071871,09510063.018.600
2018-01-17HU00007071871,09560063.075.800
2018-01-16HU00007071871,09520063.098.900
2018-01-15HU00007071871,09510063.090.900
2018-01-12HU00007071871,09530063.120.300
2018-01-11HU00007071871,09180062.927.700
2018-01-10HU00007071871,08920062.850.400
2018-01-09HU00007071871,09020062.917.300
2018-01-08HU00007071871,09100062.962.100
2018-01-05HU00007071871,09010062.913.100
2018-01-04HU00007071871,08870062.828.600
2018-01-03HU00007071871,08320062.515.100
2018-01-02HU00007071871,08080062.376.700
2017-12-29HU00007071871,07910062.275.700
2017-12-28HU00007071871,07870062.253.700
2017-12-27HU00007071871,08490062.611.700
2017-12-22HU00007071871,08090062.379.800
2017-12-21HU00007071871,08060062.365.800
2017-12-20HU00007071871,07920062.322.400
2017-12-19HU00007071871,07970062.351.100
2017-12-18HU00007071871,08060062.403.400
2017-12-15HU00007071871,07630062.150.000
2017-12-14HU00007071871,07440062.042.600
2017-12-13HU00007071871,07320061.972.400
2017-12-12HU00007071871,07290061.956.500
2017-12-11HU00007071871,07190062.222.400
2017-12-08HU00007071871,07310062.292.800
2017-12-07HU00007071871,07050062.142.300
2017-12-06HU00007071871,07060062.451.200
2017-12-05HU00007071871,07210063.049.300
2017-12-04HU00007071871,07370063.142.900
2017-12-01HU00007071871,07170063.025.400
2017-11-30HU00007071871,07360063.136.200
2017-11-29HU00007071871,07330063.122.800
2017-11-28HU00007071871,07540063.245.300
2017-11-27HU00007071871,07300063.101.700
2017-11-24HU00007071871,07340063.123.700
2017-11-23HU00007071871,07310063.110.300
2017-11-22HU00007071871,07290063.436.000
2017-11-21HU00007071871,07280063.453.200
2017-11-20HU00007071871,07000063.286.100
2017-11-17HU00007071871,07010063.292.000
2017-11-16HU00007071871,06880063.214.100
2017-11-15HU00007071871,06720063.214.000
2017-11-14HU00007071871,07040063.404.500
2017-11-13HU00007071871,07120063.447.400
2017-11-10HU00007071871,07140063.463.800
2017-11-09HU00007071871,07310063.562.100
2017-11-08HU00007071871,07620063.748.300
2017-11-07HU00007071871,07580063.804.100
2017-11-06HU00007071871,07650064.114.800
2017-11-03HU00007071871,07560064.063.800
2017-11-02HU00007071871,07660064.228.200
2017-10-31HU00007071871,07600064.195.300
2017-10-30HU00007071871,07480064.124.200
2017-10-27HU00007071871,07380064.065.600
2017-10-26HU00007071871,07170063.981.200
2017-10-25HU00007071871,07080063.926.800
2017-10-24HU00007071871,07200064.000.600
2017-10-20HU00007071871,07610064.245.400
2017-10-19HU00007071871,07650064.264.400
2017-10-18HU00007071871,07860064.392.200
2017-10-17HU00007071871,07940064.440.800
2017-10-16HU00007071871,08050064.546.900
2017-10-13HU00007071871,08070064.791.200
2017-10-12HU00007071871,07950065.726.900
2017-10-11HU00007071871,07980065.744.700
2017-10-10HU00007071871,07740065.598.200
2017-10-09HU00007071871,07570065.550.000
2017-10-06HU00007071871,07500065.510.600
2017-10-05HU00007071871,07340065.412.300
2017-10-04HU00007071871,07210065.332.300
2017-10-03HU00007071871,07350065.415.200
2017-10-02HU00007071871,07320065.396.600
2017-09-29HU00007071871,07270065.371.000
2017-09-28HU00007071871,07140065.288.200
2017-09-27HU00007071871,07040065.227.500
2017-09-26HU00007071871,07250065.358.800
2017-09-25HU00007071871,07440065.473.400
2017-09-22HU00007071871,07580065.557.600
2017-09-21HU00007071871,07580065.556.500
2017-09-20HU00007071871,07780065.676.900
2017-09-19HU00007071871,07930065.770.400
2017-09-18HU00007071871,07890065.743.800
2017-09-15HU00007071871,07970065.797.400
2017-09-14HU00007071871,07980065.800.600
2017-09-13HU00007071871,07970065.797.300
2017-09-12HU00007071871,08070065.855.500
2017-09-11HU00007071871,08200065.937.600
2017-09-08HU00007071871,07880065.798.000
2017-09-07HU00007071871,08010065.878.500
2017-09-06HU00007071871,07960065.843.500
2017-09-05HU00007071871,07950065.838.900
2017-09-04HU00007071871,08020065.886.100
2017-09-01HU00007071871,08140065.955.400
2017-08-31HU00007071871,08000065.929.800
2017-08-30HU00007071871,07870065.849.800
2017-08-29HU00007071871,07730065.762.300
2017-08-28HU00007071871,07970066.178.100
2017-08-25HU00007071871,07740066.135.300
2017-08-24HU00007071871,07500065.990.700
2017-08-23HU00007071871,07300065.869.700
2017-08-22HU00007071871,07310065.872.400
2017-08-21HU00007071871,07010065.692.000
2017-08-18HU00007071871,06960065.656.500
2017-08-17HU00007071871,07060065.719.800
2017-08-16HU00007071871,07370065.971.600
2017-08-15HU00007071871,07210065.878.300
2017-08-14HU00007071871,07280065.918.500
2017-08-11HU00007071871,07000065.812.600
2017-08-10HU00007071871,07120065.988.400
2017-08-09HU00007071871,07550066.254.900
2017-08-08HU00007071871,07750066.380.600
2017-08-07HU00007071871,07590066.280.800
2017-08-04HU00007071871,07480066.211.000
2017-08-03HU00007071871,07340066.125.200
2017-08-02HU00007071871,07290066.097.700
2017-08-01HU00007071871,07410066.166.900
2017-07-31HU00007071871,07200066.044.600
2017-07-28HU00007071871,07180066.030.600
2017-07-27HU00007071871,07230066.070.900
2017-07-26HU00007071871,07200066.646.700
2017-07-25HU00007071871,07030066.540.400
2017-07-24HU00007071871,06940066.483.300
2017-07-21HU00007071871,07050066.552.200
2017-07-20HU00007071871,07260066.682.000
2017-07-19HU00007071871,07320066.723.300
2017-07-18HU00007071871,07190066.639.100
2017-07-17HU00007071871,07130066.609.000
2017-07-14HU00007071871,06980066.513.700
2017-07-13HU00007071871,06760066.379.400
2017-07-12HU00007071871,06600066.280.600
2017-07-11HU00007071871,06100065.970.600
2017-07-10HU00007071871,06090065.969.500
2017-07-07HU00007071871,05950065.878.500
2017-07-06HU00007071871,06050066.048.400
2017-07-05HU00007071871,06190066.135.900
2017-07-04HU00007071871,06080066.066.800
2017-07-03HU00007071871,06090066.070.200
2017-06-30HU00007071871,06070066.061.100
2017-06-29HU00007071871,06240066.167.400
2017-06-28HU00007071871,06730066.578.800
2017-06-27HU00007071871,06670066.542.300
2017-06-26HU00007071871,06840066.667.100
2017-06-23HU00007071871,06590066.516.500
2017-06-22HU00007071871,06630066.538.900
2017-06-21HU00007071871,06620066.638.200
2017-06-20HU00007071871,06640066.649.400
2017-06-19HU00007071871,06930066.831.400
2017-06-16HU00007071871,06630066.643.600
2017-06-15HU00007071871,06540066.583.900
2017-06-14HU00007071871,06850066.782.200
2017-06-13HU00007071871,06930066.832.200
2017-06-12HU00007071871,06790066.740.000
2017-06-09HU00007071871,07080066.922.900
2017-06-08HU00007071871,07240067.023.300
2017-06-07HU00007071871,07120067.362.600
2017-06-06HU00007071871,07190067.402.400
2017-06-02HU00007071871,07300067.473.800
2017-06-01HU00007071871,07000067.285.400
2017-05-31HU00007071871,06850067.189.600
2017-05-30HU00007071871,06950067.253.600
2017-05-29HU00007071871,07170067.407.700
2017-05-26HU00007071871,07260067.463.300
2017-05-25HU00007071871,07280067.474.400
2017-05-24HU00007071871,07030067.316.100
2017-05-23HU00007071871,06850067.206.300
2017-05-22HU00007071871,07080067.348.500
2017-05-19HU00007071871,06850067.206.500
2017-05-18HU00007071871,06370066.906.100
2017-05-17HU00007071871,06560067.022.600
2017-05-16HU00007071871,06910067.244.200
2017-05-15HU00007071871,07030067.319.600
2017-05-12HU00007071871,06780067.162.100
2017-05-11HU00007071871,06640067.077.100
2017-05-10HU00007071871,06770067.160.900
2017-05-09HU00007071871,06810067.185.300
2017-05-08HU00007071871,06630067.068.400
2017-05-05HU00007071871,06810067.186.400
2017-05-04HU00007071871,06530067.011.100
2017-05-03HU00007071871,06550067.036.500
2017-05-02HU00007071871,06830067.209.000
2017-04-28HU00007071871,06610067.075.500
2017-04-27HU00007071871,06730067.146.400
2017-04-26HU00007071871,06730067.145.500
2017-04-25HU00007071871,06480066.989.800
2017-04-24HU00007071871,06120066.763.600
2017-04-21HU00007071871,05470066.405.900
2017-04-20HU00007071871,05490066.431.800
2017-04-19HU00007071871,05300066.417.900
2017-04-18HU00007071871,05220066.369.100
2017-04-13HU00007071871,05170066.336.700
2017-04-12HU00007071871,05130066.324.800
2017-04-11HU00007071871,05260066.514.300
2017-04-10HU00007071871,05260066.519.100
2017-04-07HU00007071871,05240066.502.600
2017-04-06HU00007071871,05330066.669.700
2017-04-05HU00007071871,05830066.986.300
2017-04-04HU00007071871,05710066.911.300
2017-04-03HU00007071871,05600066.841.600
2017-03-31HU00007071871,05420067.149.100
2017-03-30HU00007071871,05690067.323.600
2017-03-29HU00007071871,05680067.320.000
2017-03-28HU00007071871,05590067.261.300
2017-03-27HU00007071871,05230067.033.000
2017-03-24HU00007071871,05360067.125.400
2017-03-23HU00007071871,05290067.080.000
2017-03-22HU00007071871,05140066.997.500
2017-03-21HU00007071871,05330067.121.200
2017-03-20HU00007071871,05710067.360.000
2017-03-17HU00007071871,05740067.380.300
2017-03-16HU00007071871,05680067.353.500
2017-03-14HU00007071871,05040066.945.900
2017-03-13HU00007071871,05250067.084.700
2017-03-10HU00007071871,05010066.926.800
2017-03-09HU00007071871,04870067.046.500
2017-03-08HU00007071871,05000067.129.600
2017-03-07HU00007071871,05170067.241.100
2017-03-06HU00007071871,05400067.387.600
2017-03-03HU00007071871,05590067.583.500
2017-03-02HU00007071871,05650067.625.000
2017-03-01HU00007071871,05820067.733.800
2017-02-28HU00007071871,05040067.490.400
2017-02-27HU00007071871,05280067.656.800
2017-02-24HU00007071871,05300067.793.000
2017-02-23HU00007071871,05650068.018.200
2017-02-22HU00007071871,05620068.002.200
2017-02-21HU00007071871,05580067.974.300
2017-02-20HU00007071871,05200067.865.900
2017-02-17HU00007071871,05030067.757.600
2017-02-16HU00007071871,05210068.707.900
2017-02-15HU00007071871,05100068.635.800
2017-02-14HU00007071871,04910068.531.800
2017-02-13HU00007071871,04930068.545.600
2017-02-10HU00007071871,04730068.420.500
2017-02-09HU00007071871,04450068.235.000
2017-02-08HU00007071871,04160068.051.000
2017-02-07HU00007071871,04100068.207.100
2017-02-06HU00007071871,04140068.239.100
2017-02-03HU00007071871,04120068.224.700
2017-02-02HU00007071871,03880068.066.100
2017-02-01HU00007071871,03840068.335.100
2017-01-31HU00007071871,03680068.231.500
2017-01-30HU00007071871,03570068.162.900
2017-01-27HU00007071871,03960068.455.600
2017-01-26HU00007071871,03900068.565.600
2017-01-25HU00007071871,04010068.644.000
2017-01-24HU00007071871,03470068.284.700
2017-01-23HU00007071871,03280068.163.000
2017-01-20HU00007071871,03370068.318.700
2017-01-19HU00007071871,03370068.332.300
2017-01-18HU00007071871,03450068.543.100
2017-01-17HU00007071871,03610068.644.200
2017-01-16HU00007071871,03580068.681.100
2017-01-13HU00007071871,03570068.671.600
2017-01-12HU00007071871,03440068.586.700
2017-01-11HU00007071871,03530068.659.200
2017-01-10HU00007071871,03410068.575.300
2017-01-09HU00007071871,03320068.929.600
2017-01-06HU00007071871,03310068.920.800
2017-01-05HU00007071871,03280068.906.500
2017-01-04HU00007071871,03180068.862.100
2017-01-03HU00007071871,02680068.531.900
2017-01-02HU00007071871,02330068.306.100
2016-12-30HU00007071871,02350068.317.300
2016-12-29HU00007071871,02380068.338.000
2016-12-28HU00007071871,02320068.298.800
2016-12-27HU00007071871,02430068.370.600
2016-12-23HU00007071871,02300068.291.300
2016-12-22HU00007071871,02310068.299.100
2016-12-21HU00007071871,02380068.347.100
2016-12-20HU00007071871,02450068.700.200
2016-12-19HU00007071871,02300068.620.500
2016-12-16HU00007071871,02230068.768.900
2016-12-15HU00007071871,02150068.715.200
2016-12-14HU00007071871,02260069.415.300
2016-12-13HU00007071871,02580070.624.500
2016-12-12HU00007071871,02060070.263.200
2016-12-09HU00007071871,02140071.231.200
2016-12-08HU00007071871,02170071.597.300
2016-12-07HU00007071871,01980071.653.900
2016-12-06HU00007071871,01630071.434.500
2016-12-05HU00007071871,01260071.178.800
2016-12-02HU00007071871,00910070.927.600
2016-12-01HU00007071871,00830070.875.900
2016-11-30HU00007071871,00990071.438.200
2016-11-29HU00007071871,01120071.591.300
2016-11-28HU00007071871,00960071.473.500
2016-11-25HU00007071871,01140071.606.200
2016-11-24HU00007071871,01140071.604.900
2016-11-23HU00007071871,01000071.508.000
2016-11-22HU00007071871,01190072.556.500
2016-11-21HU00007071871,01030072.476.100
2016-11-18HU00007071871,00670072.214.900
2016-11-17HU00007071871,01000072.610.600
2016-11-16HU00007071871,00990072.603.400
2016-11-15HU00007071871,01240072.795.800
2016-11-14HU00007071871,00950072.598.400
2016-11-11HU00007071871,01230072.747.200
2016-11-10HU00007071871,01710073.040.000
2016-11-09HU00007071871,01910073.220.400
2016-11-08HU00007071871,01820073.160.000
2016-11-07HU00007071871,01640073.046.000
2016-11-04HU00007071871,01330072.879.100
2016-11-03HU00007071871,01610073.086.500
2016-11-02HU00007071871,01470072.982.400
2016-10-28HU00007071871,01980073.343.000
2016-10-27HU00007071871,01930073.303.300
2016-10-26HU00007071871,01920073.146.200
2016-10-25HU00007071871,02170073.326.500
2016-10-24HU00007071871,02120073.290.500
2016-10-21HU00007071871,01870073.109.600
2016-10-20HU00007071871,01830073.066.100
2016-10-19HU00007071871,01900073.127.400
2016-10-18HU00007071871,01670072.956.000
2016-10-17HU00007071871,01310072.724.200
2016-10-14HU00007071871,01400072.790.800
2016-10-13HU00007071871,01340072.737.300
2016-10-12HU00007071871,01620072.937.700
2016-10-11HU00007071871,01710073.078.600
2016-10-10HU00007071871,02130073.439.100
2016-10-07HU00007071871,01890073.261.500
2016-10-06HU00007071871,02020073.352.200
2016-10-05HU00007071871,02150073.457.200
2016-10-04HU00007071871,02010073.251.400
2016-10-03HU00007071871,02080073.298.900
2016-09-30HU00007071871,02160073.357.000
2016-09-29HU00007071871,02130073.345.700
2016-09-28HU00007071871,02050073.252.000
2016-09-27HU00007071871,02000073.220.300
2016-09-26HU00007071871,02010073.174.500
2016-09-23HU00007071871,02430073.467.100
2016-09-22HU00007071871,02710073.661.700
2016-09-21HU00007071871,02250073.307.800
2016-09-20HU00007071871,01860073.021.300
2016-09-19HU00007071871,01890072.945.100
2016-09-16HU00007071871,01660072.464.400
2016-09-15HU00007071871,01900072.636.400
2016-09-14HU00007071871,01650072.406.500
2016-09-13HU00007071871,01590072.423.700
2016-09-12HU00007071871,02100072.414.400
2016-09-09HU00007071871,02400072.651.400
2016-09-08HU00007071871,03140073.173.200
2016-09-07HU00007071871,03260073.669.600
2016-09-06HU00007071871,03060073.523.900
2016-09-05HU00007071871,02810073.342.500
2016-09-02HU00007071871,02630073.212.600
2016-09-01HU00007071871,02200072.304.700
2016-08-31HU00007071871,02220072.320.500
2016-08-30HU00007071871,02350072.400.800
2016-08-29HU00007071871,02450072.466.100
2016-08-26HU00007071871,02320072.273.900
2016-08-25HU00007071871,02330072.276.900
2016-08-24HU00007071871,02530072.405.800
2016-08-23HU00007071871,02590072.386.900
2016-08-22HU00007071871,02450072.022.300
2016-08-19HU00007071871,02540072.160.200
2016-08-18HU00007071871,02800072.227.600
2016-08-17HU00007071871,02670072.119.200
2016-08-16HU00007071871,02890072.270.100
2016-08-15HU00007071871,03120072.343.000
2016-08-12HU00007071871,02950072.226.900
2016-08-11HU00007071871,02990072.249.600
2016-08-10HU00007071871,02800072.114.700
2016-08-09HU00007071871,02740072.072.500
2016-08-08HU00007071871,02480071.890.600
2016-08-05HU00007071871,02270071.743.900
2016-08-04HU00007071871,02200071.690.400
2016-08-03HU00007071871,01890071.485.900
2016-08-02HU00007071871,02030071.582.100
2016-08-01HU00007071871,02000071.558.700
2016-07-29HU00007071871,02140071.633.700
2016-07-28HU00007071871,01940071.487.300
2016-07-27HU00007071871,02090071.547.000
2016-07-26HU00007071871,02010071.492.900
2016-07-25HU00007071871,01960071.625.700
2016-07-22HU00007071871,02010071.660.800
2016-07-21HU00007071871,02040071.655.000
2016-07-20HU00007071871,01880071.569.800
2016-07-19HU00007071871,01750071.476.400
2016-07-18HU00007071871,01750071.386.400
2016-07-15HU00007071871,01460071.177.900
2016-07-14HU00007071871,01410071.132.900
2016-07-13HU00007071871,00980070.830.900
2016-07-12HU00007071871,01090070.906.800
2016-07-11HU00007071871,00850070.735.500
2016-07-08HU00007071871,00420070.433.800
2016-07-07HU00007071870,99990070.130.300
2016-07-06HU00007071870,99870070.044.100
2016-07-05HU00007071870,99940070.092.600
2016-07-04HU00007071871,00300070.344.100
2016-07-01HU00007071871,00450070.450.300
2016-06-30HU00007071871,00250070.822.100
2016-06-29HU00007071870,99840070.532.700
2016-06-28HU00007071870,99240069.961.200
2016-06-27HU00007071870,98510069.461.200
2016-06-24HU00007071870,99490070.149.200
2016-06-23HU00007071871,01310071.418.200
2016-06-22HU00007071871,00770071.037.000
2016-06-21HU00007071871,00680070.967.100
2016-06-20HU00007071871,00690071.374.800
2016-06-17HU00007071870,99940070.705.100
2016-06-16HU00007071870,99550070.412.000
2016-06-15HU00007071870,99960070.590.500
2016-06-14HU00007071870,99550070.306.900
2016-06-13HU00007071870,99960070.446.700
2016-06-10HU00007071871,00440070.784.500
2016-06-09HU00007071871,01220071.310.500
2016-06-08HU00007071871,01570073.688.500
2016-06-07HU00007071871,01420073.591.600
2016-06-06HU00007071871,01090073.513.600
2016-06-03HU00007071871,00750073.276.500
2016-06-02HU00007071871,00490073.091.600
2016-06-01HU00007071871,00380073.007.400
2016-05-31HU00007071871,00660073.210.400
2016-05-30HU00007071871,00820073.326.900
2016-05-27HU00007071871,00870073.366.700
2016-05-26HU00007071871,00920073.446.400
2016-05-25HU00007071871,00850073.396.700
2016-05-24HU00007071871,00510073.141.400
2016-05-23HU00007071871,00130072.780.400
2016-05-20HU00007071871,00250072.868.200
2016-05-19HU00007071870,99890072.571.800
2016-05-18HU00007071871,00340072.896.600
2016-05-17HU00007071871,00550073.023.200
2016-05-13HU00007071871,00370072.885.800
2016-05-12HU00007071871,00470072.994.500
2016-05-11HU00007071871,00580073.075.000
2016-05-10HU00007071871,00700073.161.900
2016-05-09HU00007071871,00390072.945.500
2016-05-06HU00007071871,00540073.053.700
2016-05-05HU00007071871,00490073.019.000
2016-05-04HU00007071871,00590073.079.700
2016-05-03HU00007071871,01070073.446.400
2016-05-02HU00007071871,01560073.808.100
2016-04-29HU00007071871,01510073.769.200
2016-04-28HU00007071871,01650073.927.200
2016-04-27HU00007071871,01570073.877.500
2016-04-26HU00007071871,01680073.922.400
2016-04-25HU00007071871,01560073.830.700
2016-04-22HU00007071871,01900074.193.500
2016-04-21HU00007071871,02090074.331.000
2016-04-20HU00007071871,02410074.516.800
2016-04-19HU00007071871,02390074.771.000
2016-04-18HU00007071871,01870074.391.400
2016-04-15HU00007071871,01760074.406.800
2016-04-14HU00007071871,01640074.332.300
2016-04-13HU00007071871,01630074.314.000
2016-04-12HU00007071871,01120073.743.000
2016-04-11HU00007071871,00950073.618.200
2016-04-08HU00007071871,00870073.557.700
2016-04-07HU00007071871,00520073.100.000
2016-04-06HU00007071871,00940073.406.800
2016-04-05HU00007071871,00780073.653.900
2016-04-04HU00007071871,01370074.698.700
2016-04-01HU00007071871,01360074.674.200
2016-03-31HU00007071871,01680074.920.800
2016-03-30HU00007071871,01690074.932.800
2016-03-29HU00007071871,01180074.571.700
2016-03-25HU00007071871,00630074.166.800
2016-03-24HU00007071871,00640074.156.700
2016-03-23HU00007071871,00890074.343.200
2016-03-22HU00007071871,01470075.032.200
2016-03-21HU00007071871,01500075.042.600
2016-03-18HU00007071871,01700075.478.300
2016-03-17HU00007071871,01420076.491.000
2016-03-16HU00007071871,00940076.147.400
2016-03-11HU00007071871,01110076.269.200
2016-03-10HU00007071871,00240075.607.600
2016-03-09HU00007071871,00280075.639.000
2016-03-08HU00007071871,00200075.575.800
2016-03-07HU00007071871,00510075.811.600
2016-03-05HU00007071871,00380075.719.300
2016-03-04HU00007071871,00390075.723.400
2016-03-03HU00007071871,00110075.505.300
2016-03-02HU00007071870,99600074.625.600
2016-03-01HU00007071870,99300074.391.600
2016-02-29HU00007071870,98760073.964.500
2016-02-26HU00007071870,98830074.061.200
2016-02-25HU00007071870,98800074.025.600
2016-02-24HU00007071870,98300073.744.400