Aktuális árfolyam
1,5243
2025-10-29
Eszközérték
477 M
Forint
Hozam (1 év)
+14,39%
Évesített hozam
+14,47%
Maximum ár
1,5243
Minimum ár
1,3278
Volatilitás
3,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,524261 | - |
| 2025-10-28 | 1,521118 | -0,21% |
| 2025-10-27 | 1,518095 | -0,20% |
| 2025-10-22 | 1,509708 | -0,55% |
| 2025-10-21 | 1,511758 | +0,14% |
| 2025-10-20 | 1,514887 | +0,21% |
| 2025-10-17 | 1,504908 | -0,66% |
| 2025-10-16 | 1,510597 | +0,38% |
| 2025-10-15 | 1,508164 | -0,16% |
| 2025-10-14 | 1,502383 | -0,38% |
| 2025-10-13 | 1,503127 | +0,05% |
| 2025-10-10 | 1,498267 | -0,32% |
| 2025-10-09 | 1,503453 | +0,35% |
| 2025-10-08 | 1,506322 | +0,19% |
| 2025-10-07 | 1,501938 | -0,29% |
| 2025-10-06 | 1,502742 | +0,05% |
| 2025-10-03 | 1,500817 | -0,13% |
| 2025-10-02 | 1,496466 | -0,29% |
| 2025-10-01 | 1,494957 | -0,10% |
| 2025-09-30 | 1,490808 | -0,28% |
| 2025-09-29 | 1,492062 | +0,08% |
| 2025-09-26 | 1,488685 | -0,23% |
| 2025-09-25 | 1,485191 | -0,23% |
| 2025-09-24 | 1,487806 | +0,18% |
| 2025-09-23 | 1,488642 | +0,06% |
| 2025-09-22 | 1,486759 | -0,13% |
| 2025-09-19 | 1,484763 | -0,13% |
| 2025-09-18 | 1,485828 | +0,07% |
| 2025-09-17 | 1,484411 | -0,10% |
| 2025-09-16 | 1,483372 | -0,07% |
| 2025-09-15 | 1,486496 | +0,21% |
| 2025-09-12 | 1,484112 | -0,16% |
| 2025-09-11 | 1,485546 | +0,10% |
| 2025-09-10 | 1,482239 | -0,22% |
| 2025-09-09 | 1,480988 | -0,08% |
| 2025-09-08 | 1,481740 | +0,05% |
| 2025-09-05 | 1,477956 | -0,26% |
| 2025-09-04 | 1,477804 | -0,01% |
| 2025-09-03 | 1,473218 | -0,31% |
| 2025-09-02 | 1,467785 | -0,37% |
| 2025-09-01 | 1,471702 | +0,27% |
| 2025-08-29 | 1,470670 | -0,07% |
| 2025-08-28 | 1,474039 | +0,23% |
| 2025-08-27 | 1,474164 | +0,01% |
| 2025-08-26 | 1,475092 | +0,06% |
| 2025-08-25 | 1,479333 | +0,29% |
| 2025-08-22 | 1,478486 | -0,06% |
| 2025-08-21 | 1,478983 | +0,03% |
| 2025-08-19 | 1,479988 | +0,07% |
| 2025-08-18 | 1,478474 | -0,10% |
| 2025-08-15 | 1,479152 | +0,05% |
| 2025-08-14 | 1,477537 | -0,11% |
| 2025-08-13 | 1,479314 | +0,12% |
| 2025-08-12 | 1,476748 | -0,17% |
| 2025-08-11 | 1,474034 | -0,18% |
| 2025-08-08 | 1,475157 | +0,08% |
| 2025-08-07 | 1,471023 | -0,28% |
| 2025-08-06 | 1,465886 | -0,35% |
| 2025-08-05 | 1,461498 | -0,30% |
| 2025-08-04 | 1,460292 | -0,08% |
| 2025-07-31 | 1,462691 | +0,16% |
| 2025-07-30 | 1,463518 | +0,06% |
| 2025-07-29 | 1,463051 | -0,03% |
| 2025-07-28 | 1,462480 | -0,04% |
| 2025-07-25 | 1,463308 | +0,06% |
| 2025-07-24 | 1,464828 | +0,10% |
| 2025-07-23 | 1,461475 | -0,23% |
| 2025-07-22 | 1,458383 | -0,21% |
| 2025-07-21 | 1,460986 | +0,18% |
| 2025-07-18 | 1,458097 | -0,20% |
| 2025-07-17 | 1,455617 | -0,17% |
| 2025-07-16 | 1,450652 | -0,34% |
| 2025-07-15 | 1,451424 | +0,05% |
| 2025-07-14 | 1,452266 | +0,06% |
| 2025-07-11 | 1,451170 | -0,08% |
| 2025-07-10 | 1,451630 | +0,03% |
| 2025-07-09 | 1,450817 | -0,06% |
| 2025-07-08 | 1,447630 | -0,22% |
| 2025-07-07 | 1,447932 | +0,02% |
| 2025-07-04 | 1,447445 | -0,03% |
| 2025-07-03 | 1,451438 | +0,28% |
| 2025-07-02 | 1,445704 | -0,40% |
| 2025-07-01 | 1,443918 | -0,12% |
| 2025-06-30 | 1,443337 | -0,04% |
| 2025-06-27 | 1,441318 | -0,14% |
| 2025-06-26 | 1,438838 | -0,17% |
| 2025-06-25 | 1,434141 | -0,33% |
| 2025-06-24 | 1,435379 | +0,09% |
| 2025-06-23 | 1,427175 | -0,57% |
| 2025-06-20 | 1,429280 | +0,15% |
| 2025-06-19 | 1,424836 | -0,31% |
| 2025-06-18 | 1,431153 | +0,44% |
| 2025-06-17 | 1,430841 | -0,02% |
| 2025-06-16 | 1,431947 | +0,08% |
| 2025-06-13 | 1,429259 | -0,19% |
| 2025-06-12 | 1,431425 | +0,15% |
| 2025-06-11 | 1,433531 | +0,15% |
| 2025-06-10 | 1,432423 | -0,08% |
| 2025-06-06 | 1,427912 | -0,31% |
| 2025-06-05 | 1,430248 | +0,16% |
| 2025-06-04 | 1,430873 | +0,04% |
| 2025-06-03 | 1,428435 | -0,17% |
| 2025-05-30 | 1,424870 | -0,25% |
| 2025-05-29 | 1,426160 | +0,09% |
| 2025-05-28 | 1,427428 | +0,09% |
| 2025-05-27 | 1,426270 | -0,08% |
| 2025-05-26 | 1,419833 | -0,45% |
| 2025-05-23 | 1,415569 | -0,30% |
| 2025-05-22 | 1,417656 | +0,15% |
| 2025-05-21 | 1,423104 | +0,38% |
| 2025-05-20 | 1,425008 | +0,13% |
| 2025-05-19 | 1,422605 | -0,17% |
| 2025-05-16 | 1,420289 | -0,16% |
| 2025-05-15 | 1,419920 | -0,03% |
| 2025-05-14 | 1,419082 | -0,06% |
| 2025-05-13 | 1,419366 | +0,02% |
| 2025-05-12 | 1,415055 | -0,30% |
| 2025-05-09 | 1,409065 | -0,42% |
| 2025-05-08 | 1,404177 | -0,35% |
| 2025-05-07 | 1,401043 | -0,22% |
| 2025-05-06 | 1,400193 | -0,06% |
| 2025-05-05 | 1,401841 | +0,12% |
| 2025-04-30 | 1,389090 | -0,91% |
| 2025-04-29 | 1,394254 | +0,37% |
| 2025-04-28 | 1,392182 | -0,15% |
| 2025-04-25 | 1,391522 | -0,05% |
| 2025-04-24 | 1,389091 | -0,17% |
| 2025-04-23 | 1,385184 | -0,28% |
| 2025-04-22 | 1,376095 | -0,66% |
| 2025-04-17 | 1,371240 | -0,35% |
| 2025-04-16 | 1,372675 | +0,10% |
| 2025-04-15 | 1,372411 | -0,02% |
| 2025-04-14 | 1,368245 | -0,30% |
| 2025-04-11 | 1,355665 | -0,92% |
| 2025-04-10 | 1,357042 | +0,10% |
| 2025-04-09 | 1,331543 | -1,88% |
| 2025-04-08 | 1,344142 | +0,95% |
| 2025-04-07 | 1,327809 | -1,22% |
| 2025-04-04 | 1,345037 | +1,30% |
| 2025-04-03 | 1,373219 | +2,10% |
| 2025-04-02 | 1,390107 | +1,23% |
| 2025-04-01 | 1,388625 | -0,11% |
| 2025-03-31 | 1,380708 | -0,57% |
| 2025-03-28 | 1,387074 | +0,46% |
| 2025-03-27 | 1,396175 | +0,66% |
| 2025-03-26 | 1,394525 | -0,12% |
| 2025-03-25 | 1,397281 | +0,20% |
| 2025-03-24 | 1,394723 | -0,18% |
| 2025-03-21 | 1,387601 | -0,51% |
| 2025-03-20 | 1,391020 | +0,25% |
| 2025-03-19 | 1,392102 | +0,08% |
| 2025-03-18 | 1,390643 | -0,10% |
| 2025-03-17 | 1,389604 | -0,07% |
| 2025-03-14 | 1,383213 | -0,46% |
| 2025-03-13 | 1,376044 | -0,52% |
| 2025-03-12 | 1,375138 | -0,07% |
| 2025-03-11 | 1,368032 | -0,52% |
| 2025-03-10 | 1,373032 | +0,37% |
| 2025-03-07 | 1,380426 | +0,54% |
| 2025-03-06 | 1,387424 | +0,51% |
| 2025-03-05 | 1,381924 | -0,40% |
| 2025-03-04 | 1,374565 | -0,53% |
| 2025-03-03 | 1,390609 | +1,17% |
| 2025-02-28 | 1,383492 | -0,51% |
| 2025-02-27 | 1,390921 | +0,54% |
| 2025-02-26 | 1,394342 | +0,25% |
| 2025-02-25 | 1,386004 | -0,60% |
| 2025-02-24 | 1,391078 | +0,37% |
| 2025-02-21 | 1,397410 | +0,46% |
| 2025-02-20 | 1,397409 | 0,00% |
| 2025-02-19 | 1,400833 | +0,25% |
| 2025-02-18 | 1,403702 | +0,20% |
| 2025-02-17 | 1,398049 | -0,40% |
| 2025-02-14 | 1,395318 | -0,20% |
| 2025-02-13 | 1,395703 | +0,03% |
| 2025-02-12 | 1,388917 | -0,49% |
| 2025-02-11 | 1,389108 | +0,01% |
| 2025-02-10 | 1,387181 | -0,14% |
| 2025-02-07 | 1,383502 | -0,27% |
| 2025-02-06 | 1,384300 | +0,06% |
| 2025-02-05 | 1,376431 | -0,57% |
| 2025-02-04 | 1,375993 | -0,03% |
| 2025-02-03 | 1,371270 | -0,34% |
| 2025-01-31 | 1,379337 | +0,59% |
| 2025-01-30 | 1,377433 | -0,14% |
| 2025-01-29 | 1,373270 | -0,30% |
| 2025-01-28 | 1,371657 | -0,12% |
| 2025-01-27 | 1,367289 | -0,32% |
| 2025-01-24 | 1,374383 | +0,52% |
| 2025-01-23 | 1,370624 | -0,27% |
| 2025-01-22 | 1,370951 | +0,02% |
| 2025-01-21 | 1,364919 | -0,44% |
| 2025-01-20 | 1,363824 | -0,08% |
| 2025-01-17 | 1,360933 | -0,21% |
| 2025-01-16 | 1,356910 | -0,30% |
| 2025-01-15 | 1,354421 | -0,18% |
| 2025-01-14 | 1,346375 | -0,59% |
| 2025-01-13 | 1,342553 | -0,28% |
| 2025-01-10 | 1,343919 | +0,10% |
| 2025-01-09 | 1,347406 | +0,26% |
| 2025-01-08 | 1,345997 | -0,10% |
| 2025-01-07 | 1,347889 | +0,14% |
| 2025-01-06 | 1,349376 | +0,11% |
| 2024-12-31 | 1,342624 | -0,50% |
| 2024-12-30 | 1,340125 | -0,19% |
| 2024-12-23 | 1,342518 | +0,18% |
| 2024-12-20 | 1,342680 | +0,01% |
| 2024-12-19 | 1,341269 | -0,11% |
| 2024-12-18 | 1,350692 | +0,70% |
| 2024-12-17 | 1,350378 | -0,02% |
| 2024-12-16 | 1,354112 | +0,28% |
| 2024-12-13 | 1,354302 | +0,01% |
| 2024-12-12 | 1,357366 | +0,23% |
| 2024-12-11 | 1,358881 | +0,11% |
| 2024-12-10 | 1,356452 | -0,18% |
| 2024-12-09 | 1,356178 | -0,02% |
| 2024-12-06 | 1,354603 | -0,12% |
| 2024-12-05 | 1,353555 | -0,08% |
| 2024-12-04 | 1,353162 | -0,03% |
| 2024-12-03 | 1,349007 | -0,31% |
| 2024-12-02 | 1,349654 | +0,05% |
| 2024-11-29 | 1,346333 | -0,25% |
| 2024-11-28 | 1,345445 | -0,07% |
| 2024-11-27 | 1,344969 | -0,04% |
| 2024-11-26 | 1,346696 | +0,13% |
| 2024-11-25 | 1,346072 | -0,05% |
| 2024-11-22 | 1,346334 | +0,02% |
| 2024-11-21 | 1,343637 | -0,20% |
| 2024-11-20 | 1,337173 | -0,48% |
| 2024-11-19 | 1,337162 | 0,00% |
| 2024-11-18 | 1,341373 | +0,31% |
| 2024-11-15 | 1,337863 | -0,26% |
| 2024-11-14 | 1,345000 | +0,53% |
| 2024-11-13 | 1,343988 | -0,08% |
| 2024-11-12 | 1,345950 | +0,15% |
| 2024-11-11 | 1,350235 | +0,32% |
| 2024-11-08 | 1,349973 | -0,02% |
| 2024-11-07 | 1,350354 | +0,03% |
| 2024-11-06 | 1,340696 | -0,72% |
| 2024-11-05 | 1,337261 | -0,26% |
| 2024-11-04 | 1,334892 | -0,18% |
| 2024-10-31 | 1,332476 | -0,18% |