maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Allianz Rövid Kötvény Befektetési Alap
Évesített hozam: 0,52%

dátum azonosító árfolyam* eszközérték
2019-11-12HU00007071461,436500132.466.000
2019-11-11HU00007071461,434600132.288.000
2019-11-08HU00007071461,437800133.306.000
2019-11-07HU00007071461,437800133.306.000
2019-11-06HU00007071461,438700133.388.000
2019-10-31HU00007071461,437700133.295.000
2019-10-30HU00007071461,438000133.323.000
2019-10-29HU00007071461,437800133.302.000
2019-10-28HU00007071461,437500133.286.000
2019-10-25HU00007071461,437100134.944.000

2019-10-24HU00007071461,436900136.144.000
2019-10-22HU00007071461,436400136.102.000
2019-10-18HU00007071461,435700136.044.000
2019-10-17HU00007071461,436900135.958.000
2019-10-16HU00007071461,437600137.894.000
2019-10-15HU00007071461,437100137.848.000
2019-10-14HU00007071461,436800137.816.000
2019-10-11HU00007071461,437500137.883.000
2019-10-10HU00007071461,438600137.985.000
2019-10-09HU00007071461,438500137.982.000
2019-10-08HU00007071461,439200138.048.000
2019-10-07HU00007071461,439200138.052.000
2019-10-04HU00007071461,438200137.949.000
2019-10-03HU00007071461,436900137.830.000
2019-10-02HU00007071461,436400137.777.000
2019-10-01HU00007071461,437100137.846.000
2019-09-30HU00007071461,437500137.885.000
2019-09-27HU00007071461,437300137.861.000
2019-09-26HU00007071461,439000138.025.000
2019-09-25HU00007071461,439200138.662.000
2019-09-24HU00007071461,438600138.604.000
2019-09-23HU00007071461,437900138.536.000
2019-09-20HU00007071461,437400138.490.000
2019-09-19HU00007071461,437200138.467.000
2019-09-18HU00007071461,436500138.395.000
2019-09-17HU00007071461,436400139.858.000
2019-09-16HU00007071461,436000139.825.000
2019-09-13HU00007071461,436800139.900.000
2019-09-12HU00007071461,434800139.704.000
2019-09-11HU00007071461,433100139.545.000
2019-09-10HU00007071461,433900139.127.000
2019-09-09HU00007071461,434100139.463.000
2019-09-06HU00007071461,435700139.620.000
2019-09-05HU00007071461,437600139.811.000
2019-09-04HU00007071461,438900139.933.000
2019-09-03HU00007071461,438200139.862.000
2019-09-02HU00007071461,437900139.832.000
2019-08-30HU00007071461,439600141.989.000
2019-08-29HU00007071461,440400143.116.000
2019-08-28HU00007071461,439900143.067.000
2019-08-27HU00007071461,438300142.906.000
2019-08-26HU00007071461,436600142.822.000
2019-08-23HU00007071461,437800142.941.000
2019-08-22HU00007071461,440300143.190.000
2019-08-21HU00007071461,442800143.439.000
2019-08-16HU00007071461,443300143.486.000
2019-08-15HU00007071461,444400143.601.000
2019-08-14HU00007071461,440800143.236.000
2019-08-13HU00007071461,439200143.080.000
2019-08-12HU00007071461,438100142.968.000
2019-08-09HU00007071461,437300142.896.000
2019-08-08HU00007071461,436800142.847.000
2019-08-07HU00007071461,436200142.791.000
2019-08-06HU00007071461,436800142.855.000
2019-08-05HU00007071461,433800142.650.000
2019-08-02HU00007071461,430600140.353.000
2019-08-01HU00007071461,431100140.405.000
2019-07-31HU00007071461,430800140.370.000
2019-07-30HU00007071461,431800140.466.000
2019-07-29HU00007071461,431600140.449.000
2019-07-26HU00007071461,432600140.550.000
2019-07-25HU00007071461,431700142.034.000
2019-07-24HU00007071461,430100142.211.000
2019-07-23HU00007071461,428800142.082.000
2019-07-22HU00007071461,428500142.059.000
2019-07-19HU00007071461,427600141.963.000
2019-07-18HU00007071461,427000141.907.000
2019-07-17HU00007071461,427100141.917.000
2019-07-16HU00007071461,426100142.997.000
2019-07-15HU00007071461,425800144.045.000
2019-07-12HU00007071461,427500144.211.000
2019-07-11HU00007071461,427500144.214.000
2019-07-10HU00007071461,429000144.367.000
2019-07-09HU00007071461,428500144.317.000
2019-07-08HU00007071461,429400144.643.000
2019-07-05HU00007071461,429600144.664.000
2019-07-04HU00007071461,428900144.594.000
2019-07-03HU00007071461,426000144.303.000
2019-07-02HU00007071461,424800144.179.000
2019-07-01HU00007071461,424700144.735.000
2019-06-28HU00007071461,424200144.684.000
2019-06-27HU00007071461,424500144.715.000
2019-06-26HU00007071461,425400145.783.000
2019-06-25HU00007071461,425300147.348.000
2019-06-24HU00007071461,425100147.350.000
2019-06-21HU00007071461,425800147.414.000
2019-06-20HU00007071461,424000148.244.000
2019-06-19HU00007071461,425100148.509.000
2019-06-18HU00007071461,422900148.283.000
2019-06-17HU00007071461,423200148.313.000
2019-06-14HU00007071461,422200148.213.000
2019-06-13HU00007071461,421400148.126.000
2019-06-12HU00007071461,421000149.201.000
2019-06-11HU00007071461,420900150.160.000
2019-06-07HU00007071461,421800150.497.000
2019-06-06HU00007071461,420700150.380.000
2019-06-05HU00007071461,420700150.381.000
2019-06-04HU00007071461,421900156.397.000
2019-06-03HU00007071461,419800156.163.000
2019-05-31HU00007071461,417700155.938.000
2019-05-30HU00007071461,417400155.932.000
2019-05-29HU00007071461,417300155.913.000
2019-05-28HU00007071461,416600155.842.000
2019-05-27HU00007071461,416400159.600.000
2019-05-24HU00007071461,416400159.652.000
2019-05-23HU00007071461,415200159.565.000
2019-05-22HU00007071461,414400159.483.000
2019-05-21HU00007071461,414900159.531.000
2019-05-20HU00007071461,415400159.591.000
2019-05-17HU00007071461,415600159.614.000
2019-05-16HU00007071461,415400159.593.000
2019-05-15HU00007071461,414700159.554.000
2019-05-14HU00007071461,413400168.188.000
2019-05-13HU00007071461,412800168.119.000
2019-05-10HU00007071461,412300168.062.000
2019-05-09HU00007071461,412000168.024.000
2019-05-08HU00007071461,412200168.552.000
2019-05-07HU00007071461,412300168.564.000
2019-05-06HU00007071461,413400168.684.000
2019-04-30HU00007071461,413800168.741.000
2019-04-29HU00007071461,413900168.750.000
2019-04-26HU00007071461,414000168.756.000
2019-04-25HU00007071461,414300169.094.000
2019-04-24HU00007071461,414000169.061.000
2019-04-23HU00007071461,414300224.879.000
2019-04-18HU00007071461,412900224.658.000
2019-04-17HU00007071461,413600224.764.000
2019-04-16HU00007071461,412900224.801.000
2019-04-15HU00007071461,413300224.872.000
2019-04-12HU00007071461,414700226.703.000
2019-04-11HU00007071461,414500226.628.000
2019-04-10HU00007071461,414400226.306.000
2019-04-09HU00007071461,415600226.491.000
2019-04-08HU00007071461,416500227.384.000
2019-04-05HU00007071461,416800229.197.000
2019-04-04HU00007071461,417100228.263.000
2019-04-03HU00007071461,417200228.448.000
2019-04-02HU00007071461,417600228.554.000
2019-04-01HU00007071461,418600230.225.000
2019-03-29HU00007071461,418600230.351.000
2019-03-28HU00007071461,418700230.310.000
2019-03-27HU00007071461,416100230.943.000
2019-03-26HU00007071461,416600231.332.000
2019-03-25HU00007071461,416300231.632.000
2019-03-22HU00007071461,415300231.468.000
2019-03-21HU00007071461,413100231.116.000
2019-03-20HU00007071461,412700231.051.000
2019-03-19HU00007071461,411700232.149.000
2019-03-18HU00007071461,411300232.087.000
2019-03-14HU00007071461,411700232.247.000
2019-03-13HU00007071461,411900232.276.000
2019-03-12HU00007071461,412200234.234.000
2019-03-11HU00007071461,412300234.247.000
2019-03-08HU00007071461,412000234.208.000
2019-03-07HU00007071461,411700234.158.000
2019-03-06HU00007071461,410900234.017.000
2019-03-05HU00007071461,411400234.508.000
2019-03-04HU00007071461,411600234.545.000
2019-03-01HU00007071461,412700234.723.000
2019-02-28HU00007071461,413100234.790.000
2019-02-27HU00007071461,413300234.827.000
2019-02-26HU00007071461,413300235.840.000
2019-02-25HU00007071461,413400237.126.000
2019-02-22HU00007071461,413400237.139.000
2019-02-21HU00007071461,413300238.404.000
2019-02-20HU00007071461,412400238.250.000
2019-02-19HU00007071461,412300238.234.000
2019-02-18HU00007071461,412300239.591.000
2019-02-15HU00007071461,412400239.605.000
2019-02-14HU00007071461,412800239.673.000
2019-02-13HU00007071461,412100239.553.000
2019-02-12HU00007071461,413500239.790.000
2019-02-11HU00007071461,414100239.900.000
2019-02-08HU00007071461,414000239.894.000
2019-02-07HU00007071461,413600239.568.000
2019-02-06HU00007071461,412300240.087.000
2019-02-05HU00007071461,412900240.191.000
2019-02-04HU00007071461,413300240.264.000
2019-02-01HU00007071461,411600239.967.000
2019-01-31HU00007071461,410000239.751.000
2019-01-30HU00007071461,410100239.765.000
2019-01-29HU00007071461,409600239.690.000
2019-01-28HU00007071461,410400239.823.000
2019-01-25HU00007071461,409600239.690.000
2019-01-24HU00007071461,408500239.498.000
2019-01-23HU00007071461,408600239.525.000
2019-01-22HU00007071461,408400239.490.000
2019-01-21HU00007071461,408300239.476.000
2019-01-18HU00007071461,409000239.585.000
2019-01-17HU00007071461,410500239.840.000
2019-01-16HU00007071461,412800240.233.000
2019-01-15HU00007071461,411300239.993.000
2019-01-14HU00007071461,409700239.713.000
2019-01-11HU00007071461,409700239.715.000
2019-01-10HU00007071461,409300239.649.000
2019-01-09HU00007071461,408100239.435.000
2019-01-08HU00007071461,409300238.039.000
2019-01-07HU00007071461,409900238.147.000
2019-01-04HU00007071461,410700237.890.000
2019-01-03HU00007071461,409600237.702.000
2019-01-02HU00007071461,408000237.436.000
2018-12-28HU00007071461,407100237.276.000
2018-12-27HU00007071461,405600237.024.000
2018-12-21HU00007071461,403600236.694.000
2018-12-20HU00007071461,402900236.572.000
2018-12-19HU00007071461,402300235.778.000
2018-12-18HU00007071461,402400235.783.000
2018-12-17HU00007071461,402400235.791.000
2018-12-14HU00007071461,402200235.755.000
2018-12-13HU00007071461,402100235.836.000
2018-12-12HU00007071461,402300235.875.000
2018-12-11HU00007071461,401900235.858.000
2018-12-10HU00007071461,402500236.122.000
2018-12-07HU00007071461,401500235.944.000
2018-12-06HU00007071461,401000235.874.000
2018-12-05HU00007071461,401700235.978.000
2018-12-04HU00007071461,400400234.262.000
2018-12-03HU00007071461,401000234.867.000
2018-11-30HU00007071461,398800234.501.000
2018-11-29HU00007071461,398600234.463.000
2018-11-28HU00007071461,397800234.341.000
2018-11-27HU00007071461,397600234.308.000
2018-11-26HU00007071461,396000234.032.000
2018-11-23HU00007071461,395200233.903.000
2018-11-22HU00007071461,394100233.711.000
2018-11-21HU00007071461,393700233.644.000
2018-11-20HU00007071461,392700233.476.000
2018-11-19HU00007071461,392400233.422.000
2018-11-16HU00007071461,392300233.409.000
2018-11-15HU00007071461,391800233.323.000
2018-11-14HU00007071461,391300233.258.000
2018-11-13HU00007071461,391700233.315.000
2018-11-12HU00007071461,391900233.354.000
2018-11-09HU00007071461,392000233.363.000
2018-11-08HU00007071461,393200233.558.000
2018-11-07HU00007071461,393000233.566.000
2018-11-06HU00007071461,391800233.361.000
2018-11-05HU00007071461,391700233.349.000
2018-10-31HU00007071461,392800233.523.000
2018-10-30HU00007071461,392100233.416.000
2018-10-29HU00007071461,391100233.245.000
2018-10-26HU00007071461,390600233.183.000
2018-10-25HU00007071461,390600233.179.000
2018-10-24HU00007071461,389400232.975.000
2018-10-19HU00007071461,389900233.060.000
2018-10-18HU00007071461,389100232.932.000
2018-10-17HU00007071461,387300232.635.000
2018-10-16HU00007071461,387400232.649.000
2018-10-15HU00007071461,386900233.102.000
2018-10-12HU00007071461,387600233.225.000
2018-10-11HU00007071461,387200233.144.000
2018-10-10HU00007071461,388300233.337.000
2018-10-09HU00007071461,390300233.677.000
2018-10-08HU00007071461,390500233.486.000
2018-10-05HU00007071461,391400234.352.000
2018-10-04HU00007071461,392500234.528.000
2018-10-03HU00007071461,392600234.543.000
2018-10-02HU00007071461,392400235.573.000
2018-10-01HU00007071461,392700235.625.000
2018-09-28HU00007071461,392100235.608.000
2018-09-27HU00007071461,391900235.561.000
2018-09-26HU00007071461,391500235.516.000
2018-09-25HU00007071461,392000235.600.000
2018-09-24HU00007071461,391800235.551.000
2018-09-21HU00007071461,391200235.459.000
2018-09-20HU00007071461,391000237.415.000
2018-09-19HU00007071461,390000237.243.000
2018-09-18HU00007071461,391600237.527.000
2018-09-17HU00007071461,392700237.848.000
2018-09-14HU00007071461,392300237.777.000
2018-09-13HU00007071461,392400237.803.000
2018-09-12HU00007071461,392700237.852.000
2018-09-11HU00007071461,393400237.978.000
2018-09-10HU00007071461,394000238.064.000
2018-09-07HU00007071461,392500237.810.000
2018-09-06HU00007071461,392200237.874.000
2018-09-05HU00007071461,393300242.724.000
2018-09-04HU00007071461,393600242.798.000
2018-09-03HU00007071461,393900242.856.000
2018-08-31HU00007071461,394000242.870.000
2018-08-30HU00007071461,394000242.876.000
2018-08-29HU00007071461,394100242.882.000
2018-08-28HU00007071461,394100242.891.000
2018-08-27HU00007071461,394100242.894.000
2018-08-24HU00007071461,394200242.903.000
2018-08-23HU00007071461,394200242.905.000
2018-08-22HU00007071461,394200242.903.000
2018-08-21HU00007071461,394200242.913.000
2018-08-17HU00007071461,394300242.929.000
2018-08-16HU00007071461,394400242.940.000
2018-08-15HU00007071461,394400242.938.000
2018-08-14HU00007071461,394400242.935.000
2018-08-13HU00007071461,394400242.943.000
2018-08-10HU00007071461,394500243.064.000
2018-08-09HU00007071461,394600243.087.000
2018-08-08HU00007071461,394900243.136.000
2018-08-07HU00007071461,394900243.134.000
2018-08-06HU00007071461,395000243.149.000
2018-08-03HU00007071461,395000241.155.000
2018-08-02HU00007071461,395000241.161.000
2018-08-01HU00007071461,394900242.057.000
2018-07-31HU00007071461,394900242.061.000
2018-07-30HU00007071461,395000242.176.000
2018-07-27HU00007071461,395000242.184.000
2018-07-26HU00007071461,394900242.172.000
2018-07-25HU00007071461,394900242.176.000
2018-07-24HU00007071461,395000242.185.000
2018-07-23HU00007071461,395100242.208.000
2018-07-20HU00007071461,395200242.221.000
2018-07-19HU00007071461,395100242.212.000
2018-07-18HU00007071461,395100242.213.000
2018-07-17HU00007071461,395100242.214.000
2018-07-16HU00007071461,395100242.211.000
2018-07-13HU00007071461,395200242.227.000
2018-07-12HU00007071461,395200242.227.000
2018-07-11HU00007071461,395200242.474.000
2018-07-10HU00007071461,395300243.576.000
2018-07-09HU00007071461,395300243.582.000
2018-07-06HU00007071461,395300243.586.000
2018-07-05HU00007071461,395300243.576.000
2018-07-04HU00007071461,395300243.582.000
2018-07-03HU00007071461,395400243.247.000
2018-07-02HU00007071461,395400243.231.000
2018-06-29HU00007071461,395500243.245.000
2018-06-28HU00007071461,395700243.277.000
2018-06-27HU00007071461,395400243.228.000
2018-06-26HU00007071461,395500243.431.000
2018-06-25HU00007071461,395500243.433.000
2018-06-22HU00007071461,395500243.444.000
2018-06-21HU00007071461,395700243.468.000
2018-06-20HU00007071461,395700243.472.000
2018-06-19HU00007071461,395800243.488.000
2018-06-18HU00007071461,395800243.488.000
2018-06-15HU00007071461,395800243.812.000
2018-06-14HU00007071461,396000243.844.000
2018-06-13HU00007071461,396400245.618.000
2018-06-12HU00007071461,396500245.629.000
2018-06-11HU00007071461,396500246.442.000
2018-06-08HU00007071461,396700246.477.000
2018-06-07HU00007071461,396700246.465.000
2018-06-06HU00007071461,396700246.470.000
2018-06-05HU00007071461,396700246.474.000
2018-06-04HU00007071461,396700246.469.000
2018-06-01HU00007071461,396800246.484.000
2018-05-31HU00007071461,396800246.493.000
2018-05-30HU00007071461,396800248.242.000
2018-05-29HU00007071461,396900248.282.000
2018-05-28HU00007071461,396900249.368.000
2018-05-25HU00007071461,397000249.382.000
2018-05-24HU00007071461,397000249.381.000
2018-05-23HU00007071461,397100249.501.000
2018-05-22HU00007071461,397100249.567.000
2018-05-18HU00007071461,397300249.597.000
2018-05-17HU00007071461,397500250.067.000
2018-05-16HU00007071461,397500250.071.000
2018-05-15HU00007071461,397700250.092.000
2018-05-14HU00007071461,397800250.125.000
2018-05-11HU00007071461,397900250.147.000
2018-05-10HU00007071461,397900250.240.000
2018-05-09HU00007071461,398000251.172.000
2018-05-08HU00007071461,398100251.181.000
2018-05-07HU00007071461,398100251.999.000
2018-05-04HU00007071461,398200252.020.000
2018-05-03HU00007071461,398300253.467.000
2018-05-02HU00007071461,398300253.547.000
2018-04-27HU00007071461,398500253.759.000
2018-04-26HU00007071461,398500253.769.000
2018-04-25HU00007071461,398600253.852.000
2018-04-24HU00007071461,398600253.859.000
2018-04-23HU00007071461,398700254.848.000
2018-04-20HU00007071461,398800257.561.000
2018-04-19HU00007071461,398800257.567.000
2018-04-18HU00007071461,398900257.815.000
2018-04-17HU00007071461,398900255.821.000
2018-04-16HU00007071461,399000257.584.000
2018-04-13HU00007071461,399000264.662.000
2018-04-12HU00007071461,399100268.378.000
2018-04-11HU00007071461,399100271.856.000
2018-04-10HU00007071461,399100299.796.000
2018-04-09HU00007071461,399100308.758.000
2018-04-06HU00007071461,399200314.948.000
2018-04-05HU00007071461,399200325.022.000
2018-04-04HU00007071461,399300326.397.000
2018-04-03HU00007071461,399300332.859.000
2018-03-29HU00007071461,399500335.120.000
2018-03-28HU00007071461,399500336.145.000
2018-03-27HU00007071461,399600336.157.000
2018-03-26HU00007071461,399700336.167.000
2018-03-23HU00007071461,399900336.223.000
2018-03-22HU00007071461,399900339.498.000
2018-03-21HU00007071461,400000339.639.000
2018-03-20HU00007071461,400000339.656.000
2018-03-19HU00007071461,400100339.663.000
2018-03-14HU00007071461,400300340.064.000
2018-03-13HU00007071461,400400340.080.000
2018-03-12HU00007071461,400400340.292.000
2018-03-09HU00007071461,400500340.322.000
2018-03-08HU00007071461,400600340.327.000
2018-03-07HU00007071461,400600341.366.000
2018-03-06HU00007071461,400700342.726.000
2018-03-05HU00007071461,400700342.913.000
2018-03-02HU00007071461,400900342.948.000
2018-03-01HU00007071461,400900343.941.000
2018-02-28HU00007071461,400800343.928.000
2018-02-27HU00007071461,400900343.938.000
2018-02-26HU00007071461,400900344.892.000
2018-02-23HU00007071461,401000345.435.000
2018-02-22HU00007071461,401100345.557.000
2018-02-21HU00007071461,401100345.578.000
2018-02-20HU00007071461,401200345.815.000
2018-02-19HU00007071461,401200346.677.000
2018-02-16HU00007071461,401400371.250.000
2018-02-15HU00007071461,401400371.260.000
2018-02-14HU00007071461,401500371.391.000
2018-02-13HU00007071461,401500369.371.000
2018-02-12HU00007071461,401500369.775.000
2018-02-09HU00007071461,401600370.294.000
2018-02-08HU00007071461,401700374.529.000
2018-02-07HU00007071461,401700374.590.000
2018-02-06HU00007071461,401800382.129.000
2018-02-05HU00007071461,401800383.865.000
2018-02-02HU00007071461,401900384.312.000
2018-02-01HU00007071461,402000384.323.000
2018-01-31HU00007071461,402000388.082.000
2018-01-30HU00007071461,402000388.096.000
2018-01-29HU00007071461,402100389.614.000
2018-01-26HU00007071461,402200389.572.000
2018-01-25HU00007071461,402300393.082.000
2018-01-24HU00007071461,402300395.200.000
2018-01-23HU00007071461,402300398.733.000
2018-01-22HU00007071461,402400398.954.000
2018-01-19HU00007071461,402500401.660.000
2018-01-18HU00007071461,402500405.662.000
2018-01-17HU00007071461,402500407.547.000
2018-01-16HU00007071461,402600408.870.000
2018-01-15HU00007071461,402600409.243.000
2018-01-12HU00007071461,402700409.277.000
2018-01-11HU00007071461,402700409.320.000
2018-01-10HU00007071461,402800409.342.000
2018-01-09HU00007071461,402800409.475.000
2018-01-08HU00007071461,402900411.890.000
2018-01-05HU00007071461,403000411.986.000
2018-01-04HU00007071461,403000415.287.000
2018-01-03HU00007071461,403100415.581.000
2018-01-02HU00007071461,403100418.821.000
2017-12-29HU00007071461,403200419.519.000
2017-12-28HU00007071461,403300420.638.000
2017-12-27HU00007071461,403400423.888.000
2017-12-22HU00007071461,403500423.994.000
2017-12-21HU00007071461,403600425.139.000
2017-12-20HU00007071461,403600429.706.000
2017-12-19HU00007071461,403600429.718.000
2017-12-18HU00007071461,403600429.722.000
2017-12-15HU00007071461,403700430.305.000
2017-12-14HU00007071461,403700431.326.000
2017-12-13HU00007071461,403700431.121.000
2017-12-12HU00007071461,403700440.926.000
2017-12-11HU00007071461,403700447.351.000
2017-12-08HU00007071461,403800454.417.000
2017-12-07HU00007071461,403800458.035.000
2017-12-06HU00007071461,403800466.152.000
2017-12-05HU00007071461,403900470.373.000
2017-12-04HU00007071461,403900473.100.000
2017-12-01HU00007071461,404000478.991.000
2017-11-30HU00007071461,404000481.811.000
2017-11-29HU00007071461,404000483.568.000
2017-11-28HU00007071461,404100487.869.000
2017-11-27HU00007071461,404100516.915.000
2017-11-24HU00007071461,404200517.744.000
2017-11-23HU00007071461,404200520.527.000
2017-11-22HU00007071461,404200521.563.000
2017-11-21HU00007071461,404200524.264.000
2017-11-20HU00007071461,404300541.891.000
2017-11-17HU00007071461,404300542.614.000
2017-11-16HU00007071461,404400549.339.000
2017-11-15HU00007071461,404500548.956.000
2017-11-14HU00007071461,404500555.922.000
2017-11-13HU00007071461,404500562.356.000
2017-11-10HU00007071461,404800565.170.000
2017-11-09HU00007071461,404800566.147.000
2017-11-08HU00007071461,404800570.823.000
2017-11-07HU00007071461,404800580.731.000
2017-11-06HU00007071461,404900584.234.000
2017-11-03HU00007071461,404900589.746.000
2017-11-02HU00007071461,405000592.283.000
2017-10-31HU00007071461,405100595.111.000
2017-10-30HU00007071461,405100598.997.000
2017-10-27HU00007071461,405300604.076.000
2017-10-26HU00007071461,405300612.116.000
2017-10-25HU00007071461,405300616.804.000
2017-10-24HU00007071461,405400627.878.000
2017-10-20HU00007071461,405500646.710.000
2017-10-19HU00007071461,405600659.704.000
2017-10-18HU00007071461,405600668.700.000
2017-10-17HU00007071461,405600674.097.000
2017-10-16HU00007071461,405600674.851.000
2017-10-13HU00007071461,405800679.431.000
2017-10-12HU00007071461,405800713.795.000
2017-10-11HU00007071461,405800718.883.000
2017-10-10HU00007071461,405900723.455.000
2017-10-09HU00007071461,405900726.716.000
2017-10-06HU00007071461,406000730.363.000
2017-10-05HU00007071461,406100735.427.000
2017-10-04HU00007071461,406100743.116.000
2017-10-03HU00007071461,406200762.419.000
2017-10-02HU00007071461,406300764.299.000
2017-09-29HU00007071461,406400767.962.000
2017-09-28HU00007071461,406500778.755.000
2017-09-27HU00007071461,406500806.325.000
2017-09-26HU00007071461,406500822.527.000
2017-09-25HU00007071461,406500822.541.000
2017-09-22HU00007071461,406600849.929.000
2017-09-21HU00007071461,406700852.419.000
2017-09-20HU00007071461,406700856.523.000
2017-09-19HU00007071461,406600859.416.000
2017-09-18HU00007071461,406600860.237.000
2017-09-15HU00007071461,406700863.116.000
2017-09-14HU00007071461,406700863.444.000
2017-09-13HU00007071461,406800863.491.000
2017-09-12HU00007071461,406800863.379.000
2017-09-11HU00007071461,406800863.435.000
2017-09-08HU00007071461,406800878.207.000
2017-09-07HU00007071461,406700878.106.000
2017-09-06HU00007071461,406700877.967.000
2017-09-05HU00007071461,406700877.879.000
2017-09-04HU00007071461,406700882.931.000
2017-09-01HU00007071461,406800883.085.000
2017-08-31HU00007071461,406800893.162.000
2017-08-30HU00007071461,407000901.895.000
2017-08-29HU00007071461,407000903.735.000
2017-08-28HU00007071461,407100904.646.000
2017-08-25HU00007071461,407100909.909.000
2017-08-24HU00007071461,407200911.382.000
2017-08-23HU00007071461,407200915.071.000
2017-08-22HU00007071461,407200916.662.000
2017-08-21HU00007071461,407300916.692.000
2017-08-18HU00007071461,407300919.761.000
2017-08-17HU00007071461,407400921.432.000
2017-08-16HU00007071461,407400923.689.000
2017-08-15HU00007071461,407400924.101.000
2017-08-14HU00007071461,407500937.502.000
2017-08-11HU00007071461,407500941.394.000
2017-08-10HU00007071461,407600964.154.000
2017-08-09HU00007071461,407600964.580.000
2017-08-08HU00007071461,407600966.154.000
2017-08-07HU00007071461,407700966.597.000
2017-08-04HU00007071461,407800989.145.000
2017-08-03HU00007071461,407800993.036.000
2017-08-02HU00007071461,4078001.005.080.000
2017-08-01HU00007071461,4078001.005.210.000
2017-07-31HU00007071461,4079001.017.080.000
2017-07-28HU00007071461,4080001.017.130.000
2017-07-27HU00007071461,4080001.021.030.000
2017-07-26HU00007071461,4080001.023.260.000
2017-07-25HU00007071461,4081001.032.720.000
2017-07-24HU00007071461,4081001.033.490.000
2017-07-21HU00007071461,4082001.035.200.000
2017-07-20HU00007071461,4082001.036.570.000
2017-07-19HU00007071461,4082001.035.660.000
2017-07-18HU00007071461,4082001.036.790.000
2017-07-17HU00007071461,4083001.036.430.000
2017-07-14HU00007071461,4084001.037.470.000
2017-07-13HU00007071461,4084001.037.210.000
2017-07-12HU00007071461,4085001.034.930.000
2017-07-11HU00007071461,4085001.039.220.000
2017-07-10HU00007071461,4085001.040.230.000
2017-07-07HU00007071461,4086001.048.250.000
2017-07-06HU00007071461,4087001.049.930.000
2017-07-05HU00007071461,4087001.049.530.000
2017-07-04HU00007071461,4087001.047.820.000
2017-07-03HU00007071461,4087001.047.730.000
2017-06-30HU00007071461,4088001.049.260.000
2017-06-29HU00007071461,4089001.049.660.000
2017-06-28HU00007071461,4089001.051.270.000
2017-06-27HU00007071461,4090001.052.550.000
2017-06-26HU00007071461,4090001.057.190.000
2017-06-23HU00007071461,4091001.057.970.000
2017-06-22HU00007071461,4091001.058.130.000
2017-06-21HU00007071461,4091001.058.590.000
2017-06-20HU00007071461,4091001.058.390.000
2017-06-19HU00007071461,4092001.058.780.000
2017-06-16HU00007071461,4093001.058.910.000
2017-06-15HU00007071461,4093001.060.190.000
2017-06-14HU00007071461,4093001.068.770.000
2017-06-13HU00007071461,4094001.070.070.000
2017-06-12HU00007071461,4093001.074.930.000
2017-06-09HU00007071461,4095001.077.970.000
2017-06-08HU00007071461,4095001.087.260.000
2017-06-07HU00007071461,4095001.087.460.000
2017-06-06HU00007071461,4096001.098.460.000
2017-06-02HU00007071461,4097001.100.340.000
2017-06-01HU00007071461,4097001.108.060.000
2017-05-31HU00007071461,4098001.116.720.000
2017-05-30HU00007071461,4098001.123.810.000
2017-05-29HU00007071461,4098001.129.510.000
2017-05-26HU00007071461,4099001.133.930.000
2017-05-25HU00007071461,4099001.139.710.000
2017-05-24HU00007071461,4099001.143.580.000
2017-05-23HU00007071461,4099001.143.460.000
2017-05-22HU00007071461,4101001.146.190.000
2017-05-19HU00007071461,4101001.154.400.000
2017-05-18HU00007071461,4101001.154.520.000
2017-05-17HU00007071461,4101001.154.920.000
2017-05-16HU00007071461,4101001.155.000.000
2017-05-15HU00007071461,4102001.158.950.000
2017-05-12HU00007071461,4103001.171.950.000
2017-05-11HU00007071461,4103001.174.500.000
2017-05-10HU00007071461,4104001.174.600.000
2017-05-09HU00007071461,4104001.182.060.000
2017-05-08HU00007071461,4104001.187.230.000
2017-05-05HU00007071461,4104001.188.040.000
2017-05-04HU00007071461,4105001.192.780.000
2017-05-03HU00007071461,4105001.197.330.000
2017-05-02HU00007071461,4106001.202.660.000
2017-04-28HU00007071461,4107001.202.750.000
2017-04-27HU00007071461,4107001.210.700.000
2017-04-26HU00007071461,4108001.210.440.000
2017-04-25HU00007071461,4108001.211.450.000
2017-04-24HU00007071461,4108001.220.250.000
2017-04-21HU00007071461,4109001.220.870.000
2017-04-20HU00007071461,4110001.221.420.000
2017-04-19HU00007071461,4110001.238.230.000
2017-04-18HU00007071461,4110001.238.360.000
2017-04-13HU00007071461,4112001.237.730.000
2017-04-12HU00007071461,4112001.249.160.000
2017-04-11HU00007071461,4112001.248.270.000
2017-04-10HU00007071461,4113001.289.260.000
2017-04-07HU00007071461,4114001.291.060.000
2017-04-06HU00007071461,4114001.291.940.000
2017-04-05HU00007071461,4114001.293.300.000
2017-04-04HU00007071461,4114001.293.790.000
2017-04-03HU00007071461,4115001.300.720.000
2017-03-31HU00007071461,4115001.301.890.000
2017-03-30HU00007071461,4115001.308.090.000
2017-03-29HU00007071461,4115001.312.750.000
2017-03-28HU00007071461,4115001.316.250.000
2017-03-27HU00007071461,4116001.331.280.000
2017-03-24HU00007071461,4117001.336.430.000
2017-03-23HU00007071461,4117001.355.520.000
2017-03-22HU00007071461,4117001.361.350.000
2017-03-21HU00007071461,4117001.364.190.000
2017-03-20HU00007071461,4118001.380.540.000
2017-03-17HU00007071461,4118001.391.930.000
2017-03-16HU00007071461,4119001.391.190.000
2017-03-14HU00007071461,4119001.407.360.000
2017-03-13HU00007071461,4119001.403.250.000
2017-03-10HU00007071461,4120001.403.530.000
2017-03-09HU00007071461,4120001.410.330.000
2017-03-08HU00007071461,4120001.421.530.000
2017-03-07HU00007071461,4120001.426.480.000
2017-03-06HU00007071461,4119001.421.170.000
2017-03-03HU00007071461,4120001.424.970.000
2017-03-02HU00007071461,4120001.443.640.000
2017-03-01HU00007071461,4120001.509.620.000
2017-02-28HU00007071461,4120001.527.910.000
2017-02-27HU00007071461,4120001.598.240.000
2017-02-24HU00007071461,4121001.601.570.000
2017-02-23HU00007071461,4121001.602.180.000
2017-02-22HU00007071461,4121001.612.660.000
2017-02-21HU00007071461,4122001.634.220.000
2017-02-20HU00007071461,4122001.653.610.000
2017-02-17HU00007071461,4123001.655.100.000
2017-02-16HU00007071461,4123001.655.380.000
2017-02-15HU00007071461,4123001.657.520.000
2017-02-14HU00007071461,4123001.656.810.000
2017-02-13HU00007071461,4124001.658.020.000
2017-02-10HU00007071461,4125001.658.110.000
2017-02-09HU00007071461,4125001.658.650.000
2017-02-08HU00007071461,4125001.665.330.000
2017-02-07HU00007071461,4125001.666.520.000
2017-02-06HU00007071461,4126001.680.950.000
2017-02-03HU00007071461,4126001.688.120.000
2017-02-02HU00007071461,4127001.704.620.000
2017-02-01HU00007071461,4127001.710.390.000
2017-01-31HU00007071461,4127001.743.110.000
2017-01-30HU00007071461,4127001.748.760.000
2017-01-27HU00007071461,4128001.754.850.000
2017-01-26HU00007071461,4128001.757.770.000
2017-01-25HU00007071461,4128001.760.780.000
2017-01-24HU00007071461,4129001.768.310.000
2017-01-23HU00007071461,4129001.773.750.000
2017-01-20HU00007071461,4129001.775.050.000
2017-01-19HU00007071461,4129001.781.470.000
2017-01-18HU00007071461,4129001.783.000.000
2017-01-17HU00007071461,4130001.786.900.000
2017-01-16HU00007071461,4130001.785.110.000
2017-01-13HU00007071461,4130001.788.290.000
2017-01-12HU00007071461,4131001.789.820.000
2017-01-11HU00007071461,4131001.796.980.000
2017-01-10HU00007071461,4131001.796.300.000
2017-01-09HU00007071461,4131001.801.130.000
2017-01-06HU00007071461,4132001.804.180.000
2017-01-05HU00007071461,4131001.805.530.000
2017-01-04HU00007071461,4131001.807.400.000
2017-01-03HU00007071461,4131001.813.470.000
2017-01-02HU00007071461,4132001.816.730.000
2016-12-30HU00007071461,4132001.818.670.000
2016-12-29HU00007071461,4132001.818.950.000
2016-12-28HU00007071461,4133001.819.790.000
2016-12-27HU00007071461,4133001.819.110.000
2016-12-23HU00007071461,4133001.820.410.000
2016-12-22HU00007071461,4132001.832.640.000
2016-12-21HU00007071461,4132001.839.020.000
2016-12-20HU00007071461,4132001.839.120.000
2016-12-19HU00007071461,4132001.843.290.000
2016-12-16HU00007071461,4133001.846.780.000
2016-12-15HU00007071461,4133001.847.120.000
2016-12-14HU00007071461,4133001.839.000.000
2016-12-13HU00007071461,4132001.840.920.000
2016-12-12HU00007071461,4132001.851.640.000
2016-12-09HU00007071461,4133001.854.890.000
2016-12-08HU00007071461,4133001.863.230.000
2016-12-07HU00007071461,4132001.867.290.000
2016-12-06HU00007071461,4132001.866.620.000
2016-12-05HU00007071461,4132001.868.670.000
2016-12-02HU00007071461,4132001.870.290.000
2016-12-01HU00007071461,4132001.870.860.000
2016-11-30HU00007071461,4132001.878.770.000
2016-11-29HU00007071461,4132001.879.300.000
2016-11-28HU00007071461,4132001.880.650.000
2016-11-25HU00007071461,4133001.885.680.000
2016-11-24HU00007071461,4133001.891.040.000
2016-11-23HU00007071461,4133001.894.430.000
2016-11-22HU00007071461,4133001.906.200.000
2016-11-21HU00007071461,4133001.908.320.000
2016-11-18HU00007071461,4134001.913.470.000
2016-11-17HU00007071461,4134001.916.800.000
2016-11-16HU00007071461,4134001.930.850.000
2016-11-15HU00007071461,4134001.929.810.000
2016-11-14HU00007071461,4135001.934.480.000
2016-11-11HU00007071461,4135001.940.660.000
2016-11-10HU00007071461,4135001.950.690.000
2016-11-09HU00007071461,4135001.951.630.000
2016-11-08HU00007071461,4135001.953.500.000
2016-11-07HU00007071461,4135001.957.200.000
2016-11-04HU00007071461,4136001.957.640.000
2016-11-03HU00007071461,4136001.967.390.000
2016-11-02HU00007071461,4136001.979.780.000
2016-10-28HU00007071461,4137001.980.030.000
2016-10-27HU00007071461,4137001.981.700.000
2016-10-26HU00007071461,4137001.987.600.000
2016-10-25HU00007071461,4134002.005.280.000
2016-10-24HU00007071461,4133002.012.160.000
2016-10-21HU00007071461,4133002.012.890.000
2016-10-20HU00007071461,4132002.015.220.000
2016-10-19HU00007071461,4132002.018.330.000
2016-10-18HU00007071461,4132002.042.420.000
2016-10-17HU00007071461,4133002.063.720.000
2016-10-14HU00007071461,4133002.066.220.000
2016-10-13HU00007071461,4133002.084.990.000
2016-10-12HU00007071461,4133002.086.800.000
2016-10-11HU00007071461,4133002.089.020.000
2016-10-10HU00007071461,4133002.101.070.000
2016-10-07HU00007071461,4134002.103.760.000
2016-10-06HU00007071461,4134002.114.560.000
2016-10-05HU00007071461,4134002.137.130.000
2016-10-04HU00007071461,4134002.148.760.000
2016-10-03HU00007071461,4134002.166.570.000
2016-09-30HU00007071461,4134002.178.760.000
2016-09-29HU00007071461,4134002.193.870.000
2016-09-28HU00007071461,4135002.205.070.000
2016-09-27HU00007071461,4136002.223.280.000
2016-09-26HU00007071461,4135002.238.480.000
2016-09-23HU00007071461,4136002.247.450.000
2016-09-22HU00007071461,4136002.252.030.000
2016-09-21HU00007071461,4136002.261.230.000
2016-09-20HU00007071461,4136002.267.310.000
2016-09-19HU00007071461,4136002.273.310.000
2016-09-16HU00007071461,4137002.300.440.000
2016-09-15HU00007071461,4137002.309.660.000
2016-09-14HU00007071461,4137002.316.400.000
2016-09-13HU00007071461,4137002.320.320.000
2016-09-12HU00007071461,4137002.324.760.000
2016-09-09HU00007071461,4137002.340.940.000
2016-09-08HU00007071461,4137002.356.400.000
2016-09-07HU00007071461,4138002.363.300.000
2016-09-06HU00007071461,4138002.363.200.000
2016-09-05HU00007071461,4138002.366.150.000
2016-09-02HU00007071461,4138002.366.440.000
2016-09-01HU00007071461,4138002.395.580.000
2016-08-31HU00007071461,4138002.393.610.000
2016-08-30HU00007071461,4138002.395.760.000
2016-08-29HU00007071461,4138002.410.730.000
2016-08-26HU00007071461,4139002.412.010.000
2016-08-25HU00007071461,4139002.413.240.000
2016-08-24HU00007071461,4140002.422.550.000
2016-08-23HU00007071461,4140002.426.240.000
2016-08-22HU00007071461,4140002.431.800.000
2016-08-19HU00007071461,4140002.428.830.000
2016-08-18HU00007071461,4140002.429.660.000
2016-08-17HU00007071461,4141002.430.550.000
2016-08-16HU00007071461,4141002.430.170.000
2016-08-15HU00007071461,4141002.431.600.000
2016-08-12HU00007071461,4141002.432.210.000
2016-08-11HU00007071461,4141002.439.120.000
2016-08-10HU00007071461,4141002.440.190.000
2016-08-09HU00007071461,4141002.444.570.000
2016-08-08HU00007071461,4141002.444.140.000
2016-08-05HU00007071461,4141002.448.860.000
2016-08-04HU00007071461,4141002.457.950.000
2016-08-03HU00007071461,4141002.435.360.000
2016-08-02HU00007071461,4141002.584.460.000
2016-08-01HU00007071461,4142002.594.630.000
2016-07-29HU00007071461,4142002.596.220.000
2016-07-28HU00007071461,4141002.618.310.000
2016-07-27HU00007071461,4141002.619.240.000
2016-07-26HU00007071461,4141002.619.650.000
2016-07-25HU00007071461,4141002.626.950.000
2016-07-22HU00007071461,4141002.632.660.000
2016-07-21HU00007071461,4140002.634.010.000
2016-07-20HU00007071461,4140002.645.330.000
2016-07-19HU00007071461,4137002.658.850.000
2016-07-18HU00007071461,4137002.672.360.000
2016-07-15HU00007071461,4138002.713.590.000
2016-07-14HU00007071461,4135002.743.010.000
2016-07-13HU00007071461,4134002.751.060.000
2016-07-12HU00007071461,4133002.752.550.000
2016-07-11HU00007071461,4133002.779.290.000
2016-07-08HU00007071461,4134002.788.010.000
2016-07-07HU00007071461,4133002.788.680.000
2016-07-06HU00007071461,4133002.805.520.000
2016-07-05HU00007071461,4133002.812.440.000
2016-07-04HU00007071461,4133002.834.960.000
2016-07-01HU00007071461,4133002.843.290.000
2016-06-30HU00007071461,4133002.843.400.000
2016-06-29HU00007071461,4133002.841.820.000
2016-06-28HU00007071461,4132002.842.780.000
2016-06-27HU00007071461,4132002.848.290.000
2016-06-24HU00007071461,4133002.852.880.000
2016-06-23HU00007071461,4133002.876.910.000
2016-06-22HU00007071461,4133002.881.830.000
2016-06-21HU00007071461,4133002.887.800.000
2016-06-20HU00007071461,4133002.891.040.000
2016-06-17HU00007071461,4133002.904.300.000
2016-06-16HU00007071461,4133002.949.440.000
2016-06-15HU00007071461,4133003.018.760.000
2016-06-14HU00007071461,4133003.030.940.000
2016-06-13HU00007071461,4133003.069.590.000
2016-06-10HU00007071461,4133003.084.500.000
2016-06-09HU00007071461,4133003.140.660.000
2016-06-08HU00007071461,4132003.161.600.000
2016-06-07HU00007071461,4132003.144.700.000
2016-06-06HU00007071461,4132003.153.530.000
2016-06-03HU00007071461,4132003.183.200.000
2016-06-02HU00007071461,4132003.201.320.000
2016-06-01HU00007071461,4132003.359.890.000
2016-05-31HU00007071461,4132003.359.890.000
2016-05-30HU00007071461,4132003.368.160.000
2016-05-27HU00007071461,4132003.381.940.000
2016-05-26HU00007071461,4132003.388.250.000
2016-05-25HU00007071461,4132003.398.960.000
2016-05-24HU00007071461,4132003.407.770.000
2016-05-23HU00007071461,4132003.410.550.000
2016-05-20HU00007071461,4131003.412.420.000
2016-05-19HU00007071461,4132003.418.730.000
2016-05-18HU00007071461,4132003.422.690.000
2016-05-17HU00007071461,4132003.435.480.000
2016-05-13HU00007071461,4132003.435.550.000
2016-05-12HU00007071461,4131003.436.230.000
2016-05-11HU00007071461,4131003.432.150.000
2016-05-10HU00007071461,4131003.436.720.000
2016-05-09HU00007071461,4131003.443.720.000
2016-05-06HU00007071461,4131003.445.700.000
2016-05-05HU00007071461,4131003.465.090.000
2016-05-04HU00007071461,4131003.464.380.000
2016-05-03HU00007071461,4131003.466.210.000
2016-05-02HU00007071461,4131003.480.060.000
2016-04-29HU00007071461,4131003.484.960.000
2016-04-28HU00007071461,4130003.513.300.000
2016-04-27HU00007071461,4132003.548.050.000
2016-04-26HU00007071461,4130003.571.710.000
2016-04-25HU00007071461,4130003.584.320.000
2016-04-22HU00007071461,4130003.594.770.000
2016-04-21HU00007071461,4130003.609.200.000
2016-04-20HU00007071461,4130003.616.260.000
2016-04-19HU00007071461,4130003.619.980.000
2016-04-18HU00007071461,4130003.631.160.000
2016-04-15HU00007071461,4129003.631.130.000
2016-04-14HU00007071461,4129003.649.220.000
2016-04-13HU00007071461,4129003.657.120.000
2016-04-12HU00007071461,4129003.718.270.000
2016-04-11HU00007071461,4129003.723.300.000
2016-04-08HU00007071461,4129003.736.360.000
2016-04-07HU00007071461,4129003.761.970.000
2016-04-06HU00007071461,4128003.771.140.000
2016-04-05HU00007071461,4128003.773.880.000
2016-04-04HU00007071461,4128003.784.970.000
2016-04-01HU00007071461,4128003.793.790.000
2016-03-31HU00007071461,4128003.827.470.000
2016-03-30HU00007071461,4128003.889.680.000
2016-03-29HU00007071461,4128003.901.130.000
2016-03-25HU00007071461,4127003.890.000.000
2016-03-24HU00007071461,4127003.905.320.000
2016-03-23HU00007071461,4126003.913.630.000
2016-03-22HU00007071461,4126003.974.230.000
2016-03-21HU00007071461,4126003.990.490.000
2016-03-18HU00007071461,4126004.002.400.000
2016-03-17HU00007071461,4126004.012.200.000
2016-03-16HU00007071461,4126004.019.030.000
2016-03-11HU00007071461,4125004.031.020.000
2016-03-10HU00007071461,4125004.055.250.000
2016-03-09HU00007071461,4125004.076.730.000
2016-03-08HU00007071461,4125004.075.940.000
2016-03-07HU00007071461,4125004.076.850.000
2016-03-05HU00007071461,4125004.080.840.000
2016-03-04HU00007071461,4125004.085.990.000
2016-03-03HU00007071461,4125004.101.650.000
2016-03-02HU00007071461,4124004.095.950.000
2016-03-01HU00007071461,4125004.112.450.000
2016-02-29HU00007071461,4125004.117.400.000
2016-02-26HU00007071461,4125004.146.790.000
2016-02-25HU00007071461,4125004.150.310.000
2016-02-24HU00007071461,4124004.151.270.000
2016-02-23HU00007071461,4124004.154.400.000
2016-02-22HU00007071461,4124004.199.150.000
2016-02-19HU00007071461,4124004.192.340.000
2016-02-18HU00007071461,4124004.319.320.000
2016-02-17HU00007071461,4124004.330.520.000
2016-02-16HU00007071461,4124004.367.400.000
2016-02-15HU00007071461,4124004.394.520.000
2016-02-12HU00007071461,4123004.422.290.000
2016-02-11HU00007071461,4123004.425.480.000
2016-02-10HU00007071461,4123004.419.840.000
2016-02-09HU00007071461,4123004.444.720.000
2016-02-08HU00007071461,4123004.695.050.000
2016-02-05HU00007071461,4123004.697.390.000
2016-02-04HU00007071461,4123004.487.190.000
2016-02-03HU00007071461,4122004.465.400.000
2016-02-02HU00007071461,4123004.490.280.000
2016-02-01HU00007071461,4123004.478.710.000
2016-01-29HU00007071461,4122004.491.010.000
2016-01-28HU00007071461,4122004.497.950.000
2016-01-27HU00007071461,4122004.532.560.000
2016-01-26HU00007071461,4122004.556.310.000
2016-01-25HU00007071461,4122004.624.430.000
2016-01-22HU00007071461,4122004.634.520.000
2016-01-21HU00007071461,4122004.665.770.000
2016-01-20HU00007071461,4122004.684.850.000
2016-01-19HU00007071461,4121004.686.780.000
2016-01-18HU00007071461,4121004.912.050.000
2016-01-15HU00007071461,4121004.914.520.000
2016-01-14HU00007071461,4121004.915.060.000
2016-01-13HU00007071461,4120004.912.500.000
2016-01-12HU00007071461,4120004.925.940.000
2016-01-11HU00007071461,4120004.935.230.000
2016-01-08HU00007071461,4120004.923.500.000
2016-01-07HU00007071461,4120004.923.530.000
2016-01-06HU00007071461,4120004.930.610.000
2016-01-05HU00007071461,4121004.937.020.000
2016-01-04HU00007071461,4120004.938.730.000
2015-12-31HU00007071461,4120004.934.020.000
2015-12-30HU00007071461,4120004.933.220.000
2015-12-29HU00007071461,4120004.946.610.000
2015-12-28HU00007071461,4120004.908.510.000
2015-12-23HU00007071461,4119004.903.910.000
2015-12-22HU00007071461,4119004.916.730.000
2015-12-21HU00007071461,4119004.906.530.000
2015-12-18HU00007071461,4119005.063.040.000
2015-12-17HU00007071461,4118005.075.690.000
2015-12-16HU00007071461,4118005.159.950.000
2015-12-15HU00007071461,4119005.205.830.000
2015-12-14HU00007071461,4119005.281.840.000
2015-12-12HU00007071461,4119005.279.160.000
2015-12-11HU00007071461,4118005.300.930.000
2015-12-10HU00007071461,4118005.304.920.000
2015-12-09HU00007071461,4118005.314.920.000
2015-12-08HU00007071461,4118005.316.880.000
2015-12-07HU00007071461,4118005.353.240.000
2015-12-04HU00007071461,4118005.356.410.000
2015-12-03HU00007071461,4118005.366.720.000
2015-12-02HU00007071461,4117005.370.450.000
2015-12-01HU00007071461,4117005.404.190.000
2015-11-30HU00007071461,4117005.408.570.000
2015-11-27HU00007071461,4117005.413.640.000
2015-11-26HU00007071461,4117005.474.600.000
2015-11-25HU00007071461,4117005.456.620.000
2015-11-24HU00007071461,4116005.463.620.000
2015-11-23HU00007071461,4116005.454.830.000
2015-11-20HU00007071461,4116005.562.290.000
2015-11-19HU00007071461,4116005.578.400.000
2015-11-18HU00007071461,4116005.600.990.000
2015-11-17HU00007071461,4115005.613.820.000
2015-11-16HU00007071461,4115005.634.600.000
2015-11-13HU00007071461,4115005.641.400.000
2015-11-12HU00007071461,4115005.680.420.000
2015-11-11HU00007071461,4115005.641.440.000
2015-11-10HU00007071461,4115005.671.500.000
2015-11-09HU00007071461,4115005.653.290.000
2015-11-06HU00007071461,4114005.634.770.000
2015-11-05HU00007071461,4114005.652.480.000
2015-11-04HU00007071461,4114005.672.430.000
2015-11-03HU00007071461,4115005.667.920.000
2015-11-02HU00007071461,4114005.600.030.000
2015-10-30HU00007071461,4114005.610.740.000
2015-10-29HU00007071461,4114005.614.090.000
2015-10-28HU00007071461,4114005.623.410.000
2015-10-27HU00007071461,4113005.641.990.000
2015-10-26HU00007071461,4113005.660.810.000
2015-10-22HU00007071461,4114005.591.130.000
2015-10-21HU00007071461,4114005.596.380.000
2015-10-20HU00007071461,4114005.606.500.000
2015-10-19HU00007071461,4114005.606.750.000
2015-10-16HU00007071461,4113005.618.440.000
2015-10-15HU00007071461,4113005.695.310.000
2015-10-14HU00007071461,4113005.713.690.000
2015-10-13HU00007071461,4113005.723.780.000
2015-10-12HU00007071461,4113005.729.740.000
2015-10-09HU00007071461,4111005.738.820.000
2015-10-08HU00007071461,4113005.737.960.000
2015-10-07HU00007071461,4112005.748.820.000
2015-10-06HU00007071461,4113005.751.490.000
2015-10-05HU00007071461,4113005.734.430.000
2015-10-02HU00007071461,4113005.746.760.000
2015-10-01HU00007071461,4113005.791.020.000
2015-09-30HU00007071461,4113005.804.980.000
2015-09-29HU00007071461,4112005.885.680.000
2015-09-28HU00007071461,4112005.892.390.000
2015-09-25HU00007071461,4111005.911.950.000
2015-09-24HU00007071461,4111005.916.050.000
2015-09-23HU00007071461,4111005.927.180.000
2015-09-22HU00007071461,4111005.937.990.000
2015-09-21HU00007071461,4111006.204.010.000
2015-09-18HU00007071461,4110006.215.260.000
2015-09-17HU00007071461,4109006.181.760.000
2015-09-16HU00007071461,4109006.193.950.000
2015-09-15HU00007071461,4109006.194.580.000
2015-09-14HU00007071461,4109006.208.290.000
2015-09-11HU00007071461,4108006.200.090.000
2015-09-10HU00007071461,4108006.218.860.000
2015-09-09HU00007071461,4107006.222.350.000
2015-09-08HU00007071461,4106006.330.170.000
2015-09-07HU00007071461,4106006.281.380.000
2015-09-04HU00007071461,4106006.278.650.000
2015-09-03HU00007071461,4106006.309.220.000
2015-09-02HU00007071461,4105006.294.280.000
2015-09-01HU00007071461,4105006.297.950.000
2015-08-31HU00007071461,4105006.305.160.000
2015-08-28HU00007071461,4105006.323.160.000
2015-08-27HU00007071461,4105006.341.280.000
2015-08-26HU00007071461,4104006.345.950.000
2015-08-25HU00007071461,4104006.336.330.000
2015-08-24HU00007071461,4104006.340.010.000
2015-08-19HU00007071461,4103006.385.800.000
2015-08-18HU00007071461,4102006.411.390.000
2015-08-17HU00007071461,4102006.420.780.000
2015-08-14HU00007071461,4102006.418.440.000
2015-08-13HU00007071461,4102006.437.920.000
2015-08-12HU00007071461,4101006.445.190.000
2015-08-11HU00007071461,4101006.460.800.000
2015-08-10HU00007071461,4101006.460.100.000
2015-08-08HU00007071461,4101006.449.630.000
2015-08-07HU00007071461,4101006.460.100.000
2015-08-06HU00007071461,4100006.475.600.000
2015-08-05HU00007071461,4100006.413.640.000
2015-08-04HU00007071461,4100006.412.700.000
2015-08-03HU00007071461,4100006.420.310.000
2015-07-31HU00007071461,4099006.417.240.000
2015-07-30HU00007071461,4099006.415.370.000
2015-07-29HU00007071461,4099006.406.790.000
2015-07-28HU00007071461,4099006.420.120.000
2015-07-27HU00007071461,4098006.428.460.000
2015-07-24HU00007071461,4098006.443.860.000
2015-07-23HU00007071461,4098006.445.650.000
2015-07-22HU00007071461,4097006.443.420.000
2015-07-21HU00007071461,4097006.458.660.000
2015-07-20HU00007071461,4097006.466.380.000
2015-07-17HU00007071461,4096006.397.950.000
2015-07-16HU00007071461,4096006.399.680.000
2015-07-15HU00007071461,4095006.417.850.000
2015-07-14HU00007071461,4095006.506.720.000
2015-07-13HU00007071461,4095006.513.000.000
2015-07-10HU00007071461,4094006.530.210.000
2015-07-09HU00007071461,4094006.534.960.000
2015-07-08HU00007071461,4094006.547.680.000
2015-07-07HU00007071461,4093006.561.300.000
2015-07-06HU00007071461,4093006.580.530.000
2015-07-03HU00007071461,4093006.586.670.000
2015-07-02HU00007071461,4092006.547.300.000
2015-07-01HU00007071461,4092006.561.440.000
2015-06-30HU00007071461,4092006.576.190.000
2015-06-29HU00007071461,4092006.601.580.000
2015-06-26HU00007071461,4091006.611.530.000
2015-06-25HU00007071461,4091006.622.760.000
2015-06-24HU00007071461,4090006.836.410.000
2015-06-23HU00007071461,4090006.843.180.000
2015-06-22HU00007071461,4090006.908.580.000
2015-06-19HU00007071461,4089006.930.300.000
2015-06-18HU00007071461,4089007.004.250.000
2015-06-17HU00007071461,4088007.030.120.000
2015-06-16HU00007071461,4088007.061.620.000
2015-06-15HU00007071461,4088007.056.320.000
2015-06-12HU00007071461,4087007.079.380.000
2015-06-11HU00007071461,4087007.081.190.000
2015-06-10HU00007071461,4086007.096.180.000
2015-06-09HU00007071461,4086007.054.510.000
2015-06-08HU00007071461,4086007.085.370.000
2015-06-05HU00007071461,4085007.097.310.000
2015-06-04HU00007071461,4085007.109.910.000
2015-06-03HU00007071461,4084007.059.140.000
2015-06-02HU00007071461,4084006.867.460.000
2015-06-01HU00007071461,4084006.908.710.000
2015-05-29HU00007071461,4083006.921.710.000
2015-05-28HU00007071461,4083006.930.400.000
2015-05-27HU00007071461,4082006.842.480.000
2015-05-26HU00007071461,4082006.938.160.000
2015-05-22HU00007071461,4081006.924.490.000
2015-05-21HU00007071461,4080006.932.770.000
2015-05-20HU00007071461,4080006.988.690.000
2015-05-19HU00007071461,4080007.038.900.000
2015-05-18HU00007071461,4079007.047.800.000
2015-05-15HU00007071461,4078006.871.030.000
2015-05-14HU00007071461,4078006.896.520.000
2015-05-13HU00007071461,4078006.903.870.000
2015-05-12HU00007071461,4077006.946.340.000
2015-05-11HU00007071461,4077006.969.040.000
2015-05-08HU00007071461,4076007.001.680.000
2015-05-07HU00007071461,4075007.056.340.000
2015-05-06HU00007071461,4075007.044.680.000
2015-05-05HU00007071461,4075007.124.220.000
2015-05-04HU00007071461,4074007.102.310.000
2015-04-30HU00007071461,4073007.156.340.000
2015-04-29HU00007071461,4072007.416.880.000
2015-04-28HU00007071461,4072007.423.820.000
2015-04-27HU00007071461,4072007.491.830.000
2015-04-24HU00007071461,4071007.556.780.000
2015-04-23HU00007071461,4070007.563.270.000
2015-04-22HU00007071461,4070007.517.410.000
2015-04-21HU00007071461,4069007.562.490.000
2015-04-20HU00007071461,4069007.571.070.000
2015-04-17HU00007071461,4068007.656.450.000
2015-04-16HU00007071461,4068007.657.170.000
2015-04-15HU00007071461,4067007.695.620.000
2015-04-14HU00007071461,4067007.636.470.000
2015-04-13HU00007071461,4067007.673.030.000
2015-04-10HU00007071461,4065007.699.820.000
2015-04-09HU00007071461,4065007.860.290.000
2015-04-08HU00007071461,4065007.955.240.000
2015-04-07HU00007071461,4064007.917.780.000
2015-04-03HU00007071461,4063007.871.400.000
2015-04-02HU00007071461,4062007.956.540.000
2015-04-01HU00007071461,4062007.973.880.000
2015-03-31HU00007071461,4062007.265.690.000
2015-03-30HU00007071461,4061007.293.320.000
2015-03-27HU00007071461,4060007.298.650.000
2015-03-26HU00007071461,4060007.326.550.000
2015-03-25HU00007071461,4059007.333.110.000
2015-03-24HU00007071461,4059007.358.100.000
2015-03-23HU00007071461,4059007.402.540.000
2015-03-20HU00007071461,4057007.413.000.000
2015-03-19HU00007071461,4057007.417.520.000
2015-03-18HU00007071461,4057007.366.970.000
2015-03-17HU00007071461,4056007.420.320.000
2015-03-16HU00007071461,4056007.514.300.000
2015-03-13HU00007071461,4055007.478.680.000
2015-03-12HU00007071461,4054007.672.770.000
2015-03-11HU00007071461,4054007.707.040.000
2015-03-10HU00007071461,4054007.137.260.000
2015-03-09HU00007071461,4053007.398.190.000
2015-03-06HU00007071461,4052007.448.350.000
2015-03-05HU00007071461,4052007.352.570.000
2015-03-04HU00007071461,4051007.337.460.000
2015-03-03HU00007071461,4051007.343.440.000
2015-03-02HU00007071461,4050007.413.640.000
2015-02-27HU00007071461,4049007.431.950.000
2015-02-26HU00007071461,4049007.461.820.000
2015-02-25HU00007071461,4048007.561.420.000
2015-02-24HU00007071461,4048007.587.150.000
2015-02-23HU00007071461,4047007.530.470.000
2015-02-20HU00007071461,4046007.563.820.000
2015-02-19HU00007071461,4046007.567.730.000
2015-02-18HU00007071461,4045007.647.820.000
2015-02-17HU00007071461,4045007.643.090.000
2015-02-16HU00007071461,4044007.753.930.000
2015-02-13HU00007071461,4043007.758.530.000
2015-02-12HU00007071461,4043007.765.630.000
2015-02-11HU00007071461,4043007.778.510.000
2015-02-10HU00007071461,4042007.722.240.000
2015-02-09HU00007071461,4042007.777.870.000
2015-02-06HU00007071461,4041007.808.850.000
2015-02-05HU00007071461,4040007.821.740.000
2015-02-04HU00007071461,4040007.799.140.000
2015-02-03HU00007071461,4039007.828.200.000
2015-02-02HU00007071461,4039007.842.760.000
2015-01-30HU00007071461,4038007.844.370.000
2015-01-29HU00007071461,4037007.848.070.000
2015-01-28HU00007071461,4037007.865.900.000
2015-01-27HU00007071461,4037007.886.070.000
2015-01-26HU00007071461,4036007.887.710.000
2015-01-23HU00007071461,4035007.850.930.000
2015-01-22HU00007071461,4035007.948.650.000
2015-01-21HU00007071461,4034007.959.420.000
2015-01-20HU00007071461,4034008.028.730.000
2015-01-19HU00007071461,4033008.054.470.000
2015-01-16HU00007071461,4032008.010.490.000
2015-01-15HU00007071461,4032008.020.620.000
2015-01-14HU00007071461,4031007.998.210.000
2015-01-13HU00007071461,4031008.041.240.000
2015-01-12HU00007071461,4030008.079.130.000
2015-01-10HU00007071461,4030008.069.450.000
2015-01-09HU00007071461,4029008.082.510.000
2015-01-08HU00007071461,4029008.140.490.000
2015-01-07HU00007071461,4028008.091.950.000
2015-01-06HU00007071461,4028008.093.480.000
2015-01-05HU00007071461,4028008.075.080.000
2014-12-31HU00007071461,4026008.077.170.000
2014-12-30HU00007071461,4026008.114.160.000
2014-12-29HU00007071461,4025008.132.530.000
2014-12-23HU00007071461,4023008.133.910.000
2014-12-22HU00007071461,4023008.133.110.000
2014-12-19HU00007071461,4022008.227.130.000
2014-12-18HU00007071461,4021008.375.960.000
2014-12-17HU00007071461,4021008.397.310.000
2014-12-16HU00007071461,4020008.588.760.000
2014-12-15HU00007071461,4020008.589.590.000
2014-12-13HU00007071461,4019008.586.800.000
2014-12-12HU00007071461,4018008.587.850.000
2014-12-11HU00007071461,4018008.622.220.000
2014-12-10HU00007071461,4018008.636.060.000
2014-12-09HU00007071461,4017008.655.340.000
2014-12-08HU00007071461,4017008.713.790.000
2014-12-05HU00007071461,4015008.750.710.000
2014-12-04HU00007071461,4015008.724.220.000
2014-12-03HU00007071461,4015008.782.430.000
2014-12-02HU00007071461,4014008.865.830.000
2014-12-01HU00007071461,4014008.871.190.000
2014-11-28HU00007071461,4012008.898.780.000
2014-11-27HU00007071461,4012008.893.890.000
2014-11-26HU00007071461,4012009.012.660.000
2014-11-25HU00007071461,4011009.020.610.000
2014-11-24HU00007071461,4011009.038.150.000
2014-11-21HU00007071461,4010009.044.070.000
2014-11-20HU00007071461,4009008.963.090.000
2014-11-19HU00007071461,4009009.012.570.000
2014-11-18HU00007071461,4008009.140.790.000
2014-11-17HU00007071461,4008009.154.970.000
2014-11-14HU00007071461,4006009.173.850.000
2014-11-13HU00007071461,4006009.169.890.000
2014-11-12HU00007071461,4005009.208.640.000
2014-11-11HU00007071461,4005009.244.940.000
2014-11-10HU00007071461,4005009.254.940.000
2014-11-07HU00007071461,4003009.299.820.000
2014-11-06HU00007071461,4003009.353.530.000
2014-11-05HU00007071461,4002009.379.930.000
2014-11-04HU00007071461,4002009.387.940.000
2014-11-03HU00007071461,4002009.062.690.000
2014-10-31HU00007071461,4000009.083.410.000
2014-10-30HU00007071461,4000009.097.170.000
2014-10-29HU00007071461,4000009.157.650.000
2014-10-28HU00007071461,4000009.171.540.000
2014-10-27HU00007071461,3999009.241.140.000
2014-10-22HU00007071461,3997009.337.540.000