Aktuális árfolyam
1,1189
2026-02-20
Eszközérték
317 M
Forint
Hozam (1 év)
+0,36%
Évesített hozam
+1,48%
Maximum ár
1,1189
Minimum ár
1,1150
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,118948 | - |
| 2026-02-19 | 1,118906 | 0,00% |
| 2026-02-18 | 1,118838 | -0,01% |
| 2026-02-17 | 1,118801 | 0,00% |
| 2026-02-16 | 1,118758 | 0,00% |
| 2026-02-13 | 1,118658 | -0,01% |
| 2026-02-12 | 1,118614 | 0,00% |
| 2026-02-11 | 1,118543 | -0,01% |
| 2026-02-10 | 1,118498 | 0,00% |
| 2026-02-09 | 1,118448 | 0,00% |
| 2026-02-06 | 1,118327 | -0,01% |
| 2026-02-05 | 1,118284 | 0,00% |
| 2026-02-04 | 1,118222 | -0,01% |
| 2026-02-03 | 1,118169 | 0,00% |
| 2026-02-02 | 1,118124 | 0,00% |
| 2026-01-30 | 1,118011 | -0,01% |
| 2026-01-29 | 1,117968 | 0,00% |
| 2026-01-28 | 1,117901 | -0,01% |
| 2026-01-27 | 1,117856 | 0,00% |
| 2026-01-26 | 1,117800 | -0,01% |
| 2026-01-23 | 1,117670 | -0,01% |
| 2026-01-22 | 1,117635 | 0,00% |
| 2026-01-21 | 1,117573 | -0,01% |
| 2026-01-20 | 1,117531 | 0,00% |
| 2026-01-19 | 1,117482 | 0,00% |
| 2026-01-16 | 1,117363 | -0,01% |
| 2026-01-15 | 1,117312 | 0,00% |
| 2026-01-14 | 1,117259 | 0,00% |
| 2026-01-13 | 1,117202 | -0,01% |
| 2026-01-12 | 1,117151 | 0,00% |
| 2026-01-09 | 1,117029 | -0,01% |
| 2026-01-08 | 1,116985 | 0,00% |
| 2026-01-07 | 1,116921 | -0,01% |
| 2026-01-06 | 1,116858 | -0,01% |
| 2026-01-05 | 1,116837 | 0,00% |
| 2025-12-31 | 1,116611 | -0,02% |
| 2025-12-30 | 1,116575 | 0,00% |
| 2025-12-29 | 1,116521 | 0,00% |
| 2025-12-23 | 1,116289 | -0,02% |
| 2025-12-22 | 1,116206 | -0,01% |
| 2025-12-19 | 1,116092 | -0,01% |
| 2025-12-18 | 1,116048 | 0,00% |
| 2025-12-17 | 1,115982 | -0,01% |
| 2025-12-16 | 1,115936 | 0,00% |
| 2025-12-15 | 1,115892 | 0,00% |
| 2025-12-12 | 1,115777 | -0,01% |
| 2025-12-11 | 1,115731 | 0,00% |
| 2025-12-10 | 1,115664 | -0,01% |
| 2025-12-09 | 1,115620 | 0,00% |
| 2025-12-08 | 1,115573 | 0,00% |
| 2025-12-05 | 1,115464 | -0,01% |
| 2025-12-04 | 1,115420 | 0,00% |
| 2025-12-03 | 1,115357 | -0,01% |
| 2025-12-02 | 1,115312 | 0,00% |
| 2025-12-01 | 1,115267 | 0,00% |
| 2025-11-28 | 1,115155 | -0,01% |
| 2025-11-27 | 1,115110 | 0,00% |
| 2025-11-26 | 1,115047 | -0,01% |
| 2025-11-25 | 1,115006 | 0,00% |
| 2025-11-24 | 1,114967 | 0,00% |