Aktuális árfolyam
1,1169
2026-01-07
Eszközérték
321 M
Forint
Hozam (1 év)
+0,36%
Évesített hozam
+1,44%
Maximum ár
1,1169
Minimum ár
1,1129
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,116921 | - |
| 2026-01-06 | 1,116858 | -0,01% |
| 2026-01-05 | 1,116837 | 0,00% |
| 2025-12-31 | 1,116611 | -0,02% |
| 2025-12-30 | 1,116575 | 0,00% |
| 2025-12-29 | 1,116521 | 0,00% |
| 2025-12-23 | 1,116289 | -0,02% |
| 2025-12-22 | 1,116206 | -0,01% |
| 2025-12-19 | 1,116092 | -0,01% |
| 2025-12-18 | 1,116048 | 0,00% |
| 2025-12-17 | 1,115982 | -0,01% |
| 2025-12-16 | 1,115936 | 0,00% |
| 2025-12-15 | 1,115892 | 0,00% |
| 2025-12-12 | 1,115777 | -0,01% |
| 2025-12-11 | 1,115731 | 0,00% |
| 2025-12-10 | 1,115664 | -0,01% |
| 2025-12-09 | 1,115620 | 0,00% |
| 2025-12-08 | 1,115573 | 0,00% |
| 2025-12-05 | 1,115464 | -0,01% |
| 2025-12-04 | 1,115420 | 0,00% |
| 2025-12-03 | 1,115357 | -0,01% |
| 2025-12-02 | 1,115312 | 0,00% |
| 2025-12-01 | 1,115267 | 0,00% |
| 2025-11-28 | 1,115155 | -0,01% |
| 2025-11-27 | 1,115110 | 0,00% |
| 2025-11-26 | 1,115047 | -0,01% |
| 2025-11-25 | 1,115006 | 0,00% |
| 2025-11-24 | 1,114967 | 0,00% |
| 2025-11-21 | 1,114866 | -0,01% |
| 2025-11-20 | 1,114825 | 0,00% |
| 2025-11-19 | 1,114750 | -0,01% |
| 2025-11-18 | 1,114705 | 0,00% |
| 2025-11-17 | 1,114661 | 0,00% |
| 2025-11-14 | 1,114563 | -0,01% |
| 2025-11-13 | 1,114520 | 0,00% |
| 2025-11-12 | 1,114446 | -0,01% |
| 2025-11-11 | 1,114397 | 0,00% |
| 2025-11-10 | 1,114355 | 0,00% |
| 2025-11-07 | 1,114257 | -0,01% |
| 2025-11-06 | 1,114214 | 0,00% |
| 2025-11-05 | 1,114137 | -0,01% |
| 2025-11-04 | 1,114093 | 0,00% |
| 2025-11-03 | 1,114051 | 0,00% |
| 2025-10-31 | 1,113950 | -0,01% |
| 2025-10-30 | 1,113905 | 0,00% |
| 2025-10-29 | 1,113835 | -0,01% |
| 2025-10-28 | 1,113791 | 0,00% |
| 2025-10-27 | 1,113747 | 0,00% |
| 2025-10-22 | 1,113535 | -0,02% |
| 2025-10-21 | 1,113502 | 0,00% |
| 2025-10-20 | 1,113462 | 0,00% |
| 2025-10-17 | 1,113362 | -0,01% |
| 2025-10-16 | 1,113313 | 0,00% |
| 2025-10-15 | 1,113243 | -0,01% |
| 2025-10-14 | 1,113204 | 0,00% |
| 2025-10-13 | 1,113157 | 0,00% |
| 2025-10-10 | 1,113049 | -0,01% |
| 2025-10-09 | 1,113009 | 0,00% |
| 2025-10-08 | 1,112928 | -0,01% |