Aktuális árfolyam
1,1189
2026-02-20
Eszközérték
317 M
Forint
Hozam (1 év)
+0,71%
Évesített hozam
+1,45%
Maximum ár
1,1189
Minimum ár
1,1110
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,118948 | - |
| 2026-02-19 | 1,118906 | 0,00% |
| 2026-02-18 | 1,118838 | -0,01% |
| 2026-02-17 | 1,118801 | 0,00% |
| 2026-02-16 | 1,118758 | 0,00% |
| 2026-02-13 | 1,118658 | -0,01% |
| 2026-02-12 | 1,118614 | 0,00% |
| 2026-02-11 | 1,118543 | -0,01% |
| 2026-02-10 | 1,118498 | 0,00% |
| 2026-02-09 | 1,118448 | 0,00% |
| 2026-02-06 | 1,118327 | -0,01% |
| 2026-02-05 | 1,118284 | 0,00% |
| 2026-02-04 | 1,118222 | -0,01% |
| 2026-02-03 | 1,118169 | 0,00% |
| 2026-02-02 | 1,118124 | 0,00% |
| 2026-01-30 | 1,118011 | -0,01% |
| 2026-01-29 | 1,117968 | 0,00% |
| 2026-01-28 | 1,117901 | -0,01% |
| 2026-01-27 | 1,117856 | 0,00% |
| 2026-01-26 | 1,117800 | -0,01% |
| 2026-01-23 | 1,117670 | -0,01% |
| 2026-01-22 | 1,117635 | 0,00% |
| 2026-01-21 | 1,117573 | -0,01% |
| 2026-01-20 | 1,117531 | 0,00% |
| 2026-01-19 | 1,117482 | 0,00% |
| 2026-01-16 | 1,117363 | -0,01% |
| 2026-01-15 | 1,117312 | 0,00% |
| 2026-01-14 | 1,117259 | 0,00% |
| 2026-01-13 | 1,117202 | -0,01% |
| 2026-01-12 | 1,117151 | 0,00% |
| 2026-01-09 | 1,117029 | -0,01% |
| 2026-01-08 | 1,116985 | 0,00% |
| 2026-01-07 | 1,116921 | -0,01% |
| 2026-01-06 | 1,116858 | -0,01% |
| 2026-01-05 | 1,116837 | 0,00% |
| 2025-12-31 | 1,116611 | -0,02% |
| 2025-12-30 | 1,116575 | 0,00% |
| 2025-12-29 | 1,116521 | 0,00% |
| 2025-12-23 | 1,116289 | -0,02% |
| 2025-12-22 | 1,116206 | -0,01% |
| 2025-12-19 | 1,116092 | -0,01% |
| 2025-12-18 | 1,116048 | 0,00% |
| 2025-12-17 | 1,115982 | -0,01% |
| 2025-12-16 | 1,115936 | 0,00% |
| 2025-12-15 | 1,115892 | 0,00% |
| 2025-12-12 | 1,115777 | -0,01% |
| 2025-12-11 | 1,115731 | 0,00% |
| 2025-12-10 | 1,115664 | -0,01% |
| 2025-12-09 | 1,115620 | 0,00% |
| 2025-12-08 | 1,115573 | 0,00% |
| 2025-12-05 | 1,115464 | -0,01% |
| 2025-12-04 | 1,115420 | 0,00% |
| 2025-12-03 | 1,115357 | -0,01% |
| 2025-12-02 | 1,115312 | 0,00% |
| 2025-12-01 | 1,115267 | 0,00% |
| 2025-11-28 | 1,115155 | -0,01% |
| 2025-11-27 | 1,115110 | 0,00% |
| 2025-11-26 | 1,115047 | -0,01% |
| 2025-11-25 | 1,115006 | 0,00% |
| 2025-11-24 | 1,114967 | 0,00% |
| 2025-11-21 | 1,114866 | -0,01% |
| 2025-11-20 | 1,114825 | 0,00% |
| 2025-11-19 | 1,114750 | -0,01% |
| 2025-11-18 | 1,114705 | 0,00% |
| 2025-11-17 | 1,114661 | 0,00% |
| 2025-11-14 | 1,114563 | -0,01% |
| 2025-11-13 | 1,114520 | 0,00% |
| 2025-11-12 | 1,114446 | -0,01% |
| 2025-11-11 | 1,114397 | 0,00% |
| 2025-11-10 | 1,114355 | 0,00% |
| 2025-11-07 | 1,114257 | -0,01% |
| 2025-11-06 | 1,114214 | 0,00% |
| 2025-11-05 | 1,114137 | -0,01% |
| 2025-11-04 | 1,114093 | 0,00% |
| 2025-11-03 | 1,114051 | 0,00% |
| 2025-10-31 | 1,113950 | -0,01% |
| 2025-10-30 | 1,113905 | 0,00% |
| 2025-10-29 | 1,113835 | -0,01% |
| 2025-10-28 | 1,113791 | 0,00% |
| 2025-10-27 | 1,113747 | 0,00% |
| 2025-10-22 | 1,113535 | -0,02% |
| 2025-10-21 | 1,113502 | 0,00% |
| 2025-10-20 | 1,113462 | 0,00% |
| 2025-10-17 | 1,113362 | -0,01% |
| 2025-10-16 | 1,113313 | 0,00% |
| 2025-10-15 | 1,113243 | -0,01% |
| 2025-10-14 | 1,113204 | 0,00% |
| 2025-10-13 | 1,113157 | 0,00% |
| 2025-10-10 | 1,113049 | -0,01% |
| 2025-10-09 | 1,113009 | 0,00% |
| 2025-10-08 | 1,112928 | -0,01% |
| 2025-10-07 | 1,112885 | 0,00% |
| 2025-10-06 | 1,112859 | 0,00% |
| 2025-10-03 | 1,112735 | -0,01% |
| 2025-10-02 | 1,112692 | 0,00% |
| 2025-10-01 | 1,112646 | 0,00% |
| 2025-09-30 | 1,112579 | -0,01% |
| 2025-09-29 | 1,112538 | 0,00% |
| 2025-09-26 | 1,112445 | -0,01% |
| 2025-09-25 | 1,112734 | +0,03% |
| 2025-09-24 | 1,112325 | -0,04% |
| 2025-09-23 | 1,112489 | +0,01% |
| 2025-09-22 | 1,112249 | -0,02% |
| 2025-09-19 | 1,112167 | -0,01% |
| 2025-09-18 | 1,112121 | 0,00% |
| 2025-09-17 | 1,112073 | 0,00% |
| 2025-09-16 | 1,111985 | -0,01% |
| 2025-09-15 | 1,111941 | 0,00% |
| 2025-09-12 | 1,111823 | -0,01% |
| 2025-09-11 | 1,111778 | 0,00% |
| 2025-09-10 | 1,111713 | -0,01% |
| 2025-09-09 | 1,111671 | 0,00% |
| 2025-09-08 | 1,111633 | 0,00% |
| 2025-09-05 | 1,111527 | -0,01% |
| 2025-09-04 | 1,111488 | 0,00% |
| 2025-09-03 | 1,111407 | -0,01% |
| 2025-09-02 | 1,111370 | 0,00% |
| 2025-09-01 | 1,111323 | 0,00% |
| 2025-08-29 | 1,111232 | -0,01% |
| 2025-08-28 | 1,111191 | 0,00% |
| 2025-08-27 | 1,111115 | -0,01% |
| 2025-08-26 | 1,111061 | 0,00% |
| 2025-08-25 | 1,111041 | 0,00% |