Aktuális árfolyam
1,1259
2026-07-09
Eszközérték
244 M
Forint
Hozam (1 év)
+0,15%
Évesített hozam (CAGR)
+1,91%
Maximum ár
1,1259
Minimum ár
1,1243
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,125905 | +0,01% |
| 2026-07-08 | 1,125817 | +0,00% |
| 2026-07-07 | 1,125762 | +0,01% |
| 2026-07-06 | 1,125703 | +0,01% |
| 2026-07-03 | 1,125552 | +0,01% |
| 2026-07-02 | 1,125488 | +0,01% |
| 2026-07-01 | 1,125387 | +0,00% |
| 2026-06-30 | 1,125331 | +0,00% |
| 2026-06-29 | 1,125275 | +0,01% |
| 2026-06-26 | 1,125132 | +0,01% |
| 2026-06-25 | 1,125075 | +0,01% |
| 2026-06-24 | 1,124986 | +0,00% |
| 2026-06-23 | 1,124930 | +0,00% |
| 2026-06-22 | 1,124874 | +0,01% |
| 2026-06-19 | 1,124730 | +0,01% |
| 2026-06-18 | 1,124671 | +0,01% |
| 2026-06-17 | 1,124588 | +0,01% |
| 2026-06-16 | 1,124528 | +0,01% |
| 2026-06-15 | 1,124467 | +0,01% |
| 2026-06-12 | 1,124328 | +0,00% |
| 2026-06-11 | 1,124274 | – |