Aktuális árfolyam
2,2610
2026-04-01
Eszközérték
7.722 M
Forint
Hozam (1 év)
-1,60%
Évesített hozam
-11,47%
Maximum ár
2,3017
Minimum ár
2,2318
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,260978 | - |
| 2026-03-31 | 2,243719 | -0,76% |
| 2026-03-30 | 2,231824 | -0,53% |
| 2026-03-27 | 2,233842 | +0,09% |
| 2026-03-26 | 2,241349 | +0,34% |
| 2026-03-25 | 2,253909 | +0,56% |
| 2026-03-24 | 2,244511 | -0,42% |
| 2026-03-23 | 2,260730 | +0,72% |
| 2026-03-20 | 2,254373 | -0,28% |
| 2026-03-19 | 2,264253 | +0,44% |
| 2026-03-18 | 2,268826 | +0,20% |
| 2026-03-17 | 2,279506 | +0,47% |
| 2026-03-16 | 2,273543 | -0,26% |
| 2026-03-13 | 2,268296 | -0,23% |
| 2026-03-12 | 2,267623 | -0,03% |
| 2026-03-11 | 2,283876 | +0,72% |
| 2026-03-10 | 2,282891 | -0,04% |
| 2026-03-09 | 2,279083 | -0,17% |
| 2026-03-06 | 2,283113 | +0,18% |
| 2026-03-05 | 2,295839 | +0,56% |
| 2026-03-04 | 2,293670 | -0,09% |
| 2026-03-03 | 2,275745 | -0,78% |
| 2026-03-02 | 2,288471 | +0,56% |
| 2026-02-27 | 2,292337 | +0,17% |
| 2026-02-26 | 2,296394 | +0,18% |
| 2026-02-25 | 2,301665 | +0,23% |
| 2026-02-24 | 2,293132 | -0,37% |
| 2026-02-23 | 2,298242 | +0,22% |
| 2026-02-20 | 2,299483 | +0,05% |
| 2026-02-19 | 2,297266 | -0,10% |
| 2026-02-18 | 2,298328 | +0,05% |
| 2026-02-17 | 2,284390 | -0,61% |
| 2026-02-16 | 2,281879 | -0,11% |
| 2026-02-13 | 2,283047 | +0,05% |
| 2026-02-12 | 2,295979 | +0,57% |
| 2026-02-11 | 2,296455 | +0,02% |
| 2026-02-10 | 2,296066 | -0,02% |
| 2026-02-09 | 2,297780 | +0,07% |