Aktuális árfolyam
2,5561
2026-04-09
Eszközérték
7.842 M
Forint
Hozam (1 év)
-0,43%
Évesített hozam (CAGR)
-2,65%
Maximum ár
2,5776
Minimum ár
2,5155
Volatilitás
5,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 2,556053 | -0,14% |
| 2026-04-08 | 2,559707 | +1,07% |
| 2026-04-07 | 2,532588 | -0,14% |
| 2026-04-02 | 2,536229 | +0,03% |
| 2026-04-01 | 2,535414 | +0,55% |
| 2026-03-31 | 2,521573 | +0,21% |
| 2026-03-30 | 2,516299 | +0,03% |
| 2026-03-27 | 2,515465 | -0,27% |
| 2026-03-26 | 2,522159 | -0,44% |
| 2026-03-25 | 2,533356 | +0,47% |
| 2026-03-24 | 2,521537 | -0,75% |
| 2026-03-23 | 2,540599 | +0,29% |
| 2026-03-20 | 2,533193 | -0,40% |
| 2026-03-19 | 2,543346 | -0,27% |
| 2026-03-18 | 2,550237 | -0,49% |
| 2026-03-17 | 2,562730 | +0,18% |
| 2026-03-16 | 2,558027 | +0,13% |
| 2026-03-13 | 2,554608 | +0,23% |
| 2026-03-12 | 2,548649 | -0,55% |
| 2026-03-11 | 2,562797 | +0,15% |
| 2026-03-10 | 2,559056 | -0,38% |
| 2026-03-09 | 2,568784 | +0,11% |
| 2026-03-06 | 2,565889 | -0,08% |
| 2026-03-05 | 2,567981 | -0,10% |
| 2026-03-04 | 2,570661 | +0,66% |
| 2026-03-03 | 2,553723 | -0,34% |
| 2026-03-02 | 2,562489 | -0,11% |
| 2026-02-27 | 2,565414 | -0,11% |
| 2026-02-26 | 2,568204 | -0,25% |
| 2026-02-25 | 2,574688 | +0,08% |
| 2026-02-24 | 2,572564 | -0,19% |
| 2026-02-23 | 2,577567 | +0,10% |
| 2026-02-20 | 2,574875 | +0,15% |
| 2026-02-19 | 2,570964 | -0,01% |
| 2026-02-18 | 2,571120 | +0,46% |
| 2026-02-17 | 2,559264 | +0,09% |
| 2026-02-16 | 2,557082 | -0,06% |
| 2026-02-13 | 2,558739 | -0,57% |
| 2026-02-12 | 2,573423 | +0,17% |
| 2026-02-11 | 2,569164 | +0,09% |
| 2026-02-10 | 2,566746 | -0,02% |
| 2026-02-09 | 2,567190 | – |