Aktuális árfolyam
9,6408
2026-10-21
Eszközérték
15,8 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-0,99%
Évesített hozam (CAGR)
-8,69%/év
Maximum ár
9,7373
Minimum ár
9,3369
Volatilitás
11,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 9,640797 | +1,27% |
| 2026-10-20 | 9,520211 | -0,42% |
| 2026-10-19 | 9,560643 | -0,45% |
| 2026-10-16 | 9,603386 | +0,66% |
| 2026-10-15 | 9,540501 | +0,39% |
| 2026-10-14 | 9,503614 | -0,13% |
| 2026-10-13 | 9,515865 | +0,28% |
| 2026-10-12 | 9,488902 | +0,59% |
| 2026-10-09 | 9,432823 | +1,03% |
| 2026-10-08 | 9,336879 | -0,97% |
| 2026-10-07 | 9,428192 | -1,52% |
| 2026-10-06 | 9,573264 | +0,59% |
| 2026-10-05 | 9,516818 | +1,31% |
| 2026-10-02 | 9,393481 | -0,40% |
| 2026-10-01 | 9,430884 | -1,52% |
| 2026-09-30 | 9,576368 | -0,57% |
| 2026-09-29 | 9,630788 | -0,71% |
| 2026-09-28 | 9,699402 | +0,21% |
| 2026-09-25 | 9,678884 | +0,01% |
| 2026-09-24 | 9,678312 | +0,10% |
| 2026-09-23 | 9,668844 | -0,07% |
| 2026-09-22 | 9,675260 | -0,36% |
| 2026-09-21 | 9,710147 | +0,67% |
| 2026-09-18 | 9,645142 | -0,67% |
| 2026-09-17 | 9,710301 | +0,67% |
| 2026-09-16 | 9,645603 | -0,69% |
| 2026-09-15 | 9,712392 | +0,02% |
| 2026-09-14 | 9,710518 | -0,27% |
| 2026-09-11 | 9,737295 | – |