| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Selecta Európai Részvény Alapok Alapja I sorozat | ||||
| Évesített hozam: 44,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-13 | HU0000706676 | 3,656224 | 29.860.800 | |
| 2025-06-12 | HU0000706676 | 3,675892 | 30.021.500 | |
| 2025-06-11 | HU0000706676 | 3,689458 | 30.132.300 | |
| 2025-06-10 | HU0000706676 | 3,703773 | 30.249.200 | |
| 2025-06-06 | HU0000706676 | 3,719359 | 30.376.500 | |
| 2025-06-05 | HU0000706676 | 3,714168 | 30.334.100 | |
| 2025-06-04 | HU0000706676 | 3,702923 | 30.242.200 | |
| 2025-06-03 | HU0000706676 | 3,683584 | 30.084.300 | |
| 2025-06-02 | HU0000706676 | 3,680277 | 30.057.300 | |
| 2025-05-30 | HU0000706676 | 3,691067 | 30.145.400 | |
|
|
||||
| 2025-05-29 | HU0000706676 | 3,697519 | 30.198.100 | |
| 2025-05-28 | HU0000706676 | 3,692139 | 30.154.200 | |
| 2025-05-27 | HU0000706676 | 3,719751 | 30.379.700 | |
| 2025-05-26 | HU0000706676 | 3,707077 | 30.276.200 | |
| 2025-05-23 | HU0000706676 | 3,663530 | 29.920.500 | |
| 2025-05-22 | HU0000706676 | 3,686699 | 30.109.700 | |
| 2025-05-21 | HU0000706676 | 3,707498 | 30.279.600 | |
| 2025-05-20 | HU0000706676 | 3,710871 | 30.307.200 | |
| 2025-05-19 | HU0000706676 | 3,687923 | 30.119.700 | |
| 2025-05-16 | HU0000706676 | 3,678810 | 30.045.300 | |
| 2025-05-15 | HU0000706676 | 3,669483 | 29.969.100 | |
| 2025-05-14 | HU0000706676 | 3,657801 | 29.873.700 | |
| 2025-05-13 | HU0000706676 | 3,672894 | 29.997.000 | |
| 2025-05-12 | HU0000706676 | 3,664708 | 29.930.100 | |
| 2025-05-09 | HU0000706676 | 3,612671 | 29.505.100 | |
| 2025-05-08 | HU0000706676 | 3,604163 | 29.435.700 | |
| 2025-05-07 | HU0000706676 | 3,582657 | 29.260.000 | |
| 2025-05-06 | HU0000706676 | 3,602791 | 29.424.400 | |
| 2025-05-05 | HU0000706676 | 3,607671 | 29.464.300 | |
| 2025-04-30 | HU0000706676 | 3,534789 | 28.869.100 | |
| 2025-04-29 | HU0000706676 | 3,511700 | 28.680.500 | |
| 2025-04-28 | HU0000706676 | 3,515865 | 28.714.500 | |
| 2025-04-25 | HU0000706676 | 3,513712 | 28.696.900 | |
| 2025-04-24 | HU0000706676 | 3,496978 | 28.560.300 | |
| 2025-04-23 | HU0000706676 | 3,484589 | 28.459.100 | |
| 2025-04-22 | HU0000706676 | 3,436667 | 28.067.700 | |