Aktuális árfolyam
4,5687
2021-08-06
Eszközérték
0 M
Forint
Hozam (1 év)
+19,15%
Évesített hozam (CAGR)
+18,65%
Maximum ár
4,6255
Minimum ár
3,8092
Volatilitás
7,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-06 | 4,568701 | -0,04% |
| 2021-08-05 | 4,570350 | +0,02% |
| 2021-08-04 | 4,569611 | +0,22% |
| 2021-08-03 | 4,559611 | -0,11% |
| 2021-08-02 | 4,564820 | +0,15% |
| 2021-07-30 | 4,558135 | -0,67% |
| 2021-07-29 | 4,588957 | +0,05% |
| 2021-07-28 | 4,586673 | -0,38% |
| 2021-07-27 | 4,604017 | -0,46% |
| 2021-07-26 | 4,625462 | +0,20% |
| 2021-07-23 | 4,616220 | +0,27% |
| 2021-07-22 | 4,603800 | -0,05% |
| 2021-07-21 | 4,605974 | +0,53% |
| 2021-07-20 | 4,581896 | +0,33% |
| 2021-07-19 | 4,567015 | -0,72% |
| 2021-07-16 | 4,600229 | -0,07% |
| 2021-07-15 | 4,603383 | -0,18% |
| 2021-07-14 | 4,611605 | +0,76% |
| 2021-07-13 | 4,576977 | +0,34% |
| 2021-07-12 | 4,561345 | -0,16% |
| 2021-07-09 | 4,568779 | +0,28% |
| 2021-07-08 | 4,556128 | -0,04% |
| 2021-07-07 | 4,557846 | +0,47% |
| 2021-07-06 | 4,536299 | 0,00% |
| 2021-07-05 | 4,536498 | -0,14% |
| 2021-07-02 | 4,542762 | +0,22% |
| 2021-07-01 | 4,532800 | +0,27% |
| 2021-06-30 | 4,520481 | -0,17% |
| 2021-06-29 | 4,528068 | +0,09% |
| 2021-06-28 | 4,523819 | -0,10% |
| 2021-06-25 | 4,528537 | +0,58% |
| 2021-06-24 | 4,502518 | +0,55% |
| 2021-06-23 | 4,477920 | -0,71% |
| 2021-06-22 | 4,510165 | -0,15% |
| 2021-06-21 | 4,517104 | +0,31% |
| 2021-06-18 | 4,503066 | -0,12% |
| 2021-06-17 | 4,508552 | +0,89% |
| 2021-06-16 | 4,468842 | -0,31% |
| 2021-06-15 | 4,482790 | -0,06% |
| 2021-06-14 | 4,485619 | +0,92% |
| 2021-06-11 | 4,444684 | +0,15% |
| 2021-06-10 | 4,438091 | +0,19% |
| 2021-06-09 | 4,429863 | -0,14% |
| 2021-06-08 | 4,436242 | +0,27% |
| 2021-06-07 | 4,424325 | -0,39% |
| 2021-06-04 | 4,441778 | +0,82% |
| 2021-06-03 | 4,405612 | -0,16% |
| 2021-06-02 | 4,412474 | +0,35% |
| 2021-06-01 | 4,397249 | -0,04% |
| 2021-05-31 | 4,399151 | +0,08% |
| 2021-05-28 | 4,395654 | +0,02% |
| 2021-05-27 | 4,394953 | +0,05% |
| 2021-05-26 | 4,392700 | +0,63% |
| 2021-05-25 | 4,365391 | +0,21% |
| 2021-05-21 | 4,356372 | -0,14% |
| 2021-05-20 | 4,362269 | +0,52% |
| 2021-05-19 | 4,339597 | -0,37% |
| 2021-05-18 | 4,355549 | -0,34% |
| 2021-05-17 | 4,370597 | -0,57% |
| 2021-05-14 | 4,395537 | +0,54% |
| 2021-05-13 | 4,371773 | +0,20% |
| 2021-05-12 | 4,363030 | -0,86% |
| 2021-05-11 | 4,400798 | -0,41% |
| 2021-05-10 | 4,418801 | -0,66% |
| 2021-05-07 | 4,447954 | +0,34% |
| 2021-05-06 | 4,432748 | -0,17% |
| 2021-05-05 | 4,440400 | +0,18% |
| 2021-05-04 | 4,432566 | -0,22% |
| 2021-05-03 | 4,442191 | +0,30% |
| 2021-04-30 | 4,428804 | -0,63% |
| 2021-04-29 | 4,456768 | -0,08% |
| 2021-04-28 | 4,460205 | -0,15% |
| 2021-04-27 | 4,466955 | +0,06% |
| 2021-04-26 | 4,464448 | +0,30% |
| 2021-04-23 | 4,451091 | +0,13% |
| 2021-04-22 | 4,445370 | +0,15% |
| 2021-04-21 | 4,438867 | +0,72% |
| 2021-04-20 | 4,407078 | -0,87% |
| 2021-04-19 | 4,445741 | -0,33% |
| 2021-04-16 | 4,460316 | +0,59% |
| 2021-04-15 | 4,433951 | +0,39% |
| 2021-04-14 | 4,416515 | -0,01% |
| 2021-04-13 | 4,416965 | +0,11% |
| 2021-04-12 | 4,412265 | -0,18% |
| 2021-04-09 | 4,420319 | +0,04% |
| 2021-04-08 | 4,418386 | +0,03% |
| 2021-04-07 | 4,417249 | -0,51% |
| 2021-04-06 | 4,440095 | +0,24% |
| 2021-04-01 | 4,429251 | +0,38% |
| 2021-03-31 | 4,412612 | +0,10% |
| 2021-03-30 | 4,408027 | +0,11% |
| 2021-03-29 | 4,403053 | -0,14% |
| 2021-03-26 | 4,409031 | +0,79% |
| 2021-03-25 | 4,374346 | -0,14% |
| 2021-03-24 | 4,380431 | -0,37% |
| 2021-03-23 | 4,396891 | -0,39% |
| 2021-03-22 | 4,414126 | -0,15% |
| 2021-03-19 | 4,420767 | +0,07% |
| 2021-03-18 | 4,417565 | -0,28% |
| 2021-03-17 | 4,430147 | +0,00% |
| 2021-03-16 | 4,430062 | +0,30% |
| 2021-03-12 | 4,416992 | -0,11% |
| 2021-03-11 | 4,421990 | +0,56% |
| 2021-03-10 | 4,397365 | +0,46% |
| 2021-03-09 | 4,377078 | +0,27% |
| 2021-03-08 | 4,365340 | +0,15% |
| 2021-03-05 | 4,358768 | +0,74% |
| 2021-03-04 | 4,326779 | -0,45% |
| 2021-03-03 | 4,346495 | -0,75% |
| 2021-03-02 | 4,379381 | +0,02% |
| 2021-03-01 | 4,378352 | +1,77% |
| 2021-02-26 | 4,302357 | -0,36% |
| 2021-02-25 | 4,317983 | -0,79% |
| 2021-02-24 | 4,352487 | +0,25% |
| 2021-02-23 | 4,341643 | -0,22% |
| 2021-02-22 | 4,351242 | -0,53% |
| 2021-02-19 | 4,374208 | -0,10% |
| 2021-02-18 | 4,378790 | -0,45% |
| 2021-02-17 | 4,398639 | +0,12% |
| 2021-02-16 | 4,393334 | +0,01% |
| 2021-02-15 | 4,392714 | +0,15% |
| 2021-02-12 | 4,386318 | +0,49% |
| 2021-02-11 | 4,365129 | +0,06% |
| 2021-02-10 | 4,362566 | -0,21% |
| 2021-02-09 | 4,371702 | +0,04% |
| 2021-02-08 | 4,370071 | +0,34% |
| 2021-02-05 | 4,355476 | +0,48% |
| 2021-02-04 | 4,334661 | +0,62% |
| 2021-02-03 | 4,308060 | +0,43% |
| 2021-02-02 | 4,289683 | +0,60% |
| 2021-02-01 | 4,263910 | +0,75% |
| 2021-01-29 | 4,232203 | -1,22% |
| 2021-01-28 | 4,284389 | +0,64% |
| 2021-01-27 | 4,257090 | -0,97% |
| 2021-01-26 | 4,298863 | +0,25% |
| 2021-01-25 | 4,288147 | +0,27% |
| 2021-01-22 | 4,276690 | -0,41% |
| 2021-01-21 | 4,294185 | -0,17% |
| 2021-01-20 | 4,301412 | +0,28% |
| 2021-01-19 | 4,289227 | -0,09% |
| 2021-01-18 | 4,293289 | +0,62% |
| 2021-01-15 | 4,267009 | -0,45% |
| 2021-01-14 | 4,286481 | +0,17% |
| 2021-01-13 | 4,279294 | -0,13% |
| 2021-01-12 | 4,284849 | -0,19% |
| 2021-01-11 | 4,293096 | -0,14% |
| 2021-01-08 | 4,299054 | +1,17% |
| 2021-01-07 | 4,249131 | +0,74% |
| 2021-01-06 | 4,217717 | -0,61% |
| 2021-01-05 | 4,243622 | +0,49% |
| 2021-01-04 | 4,223138 | -0,61% |
| 2020-12-31 | 4,249213 | +0,04% |
| 2020-12-30 | 4,247357 | +0,23% |
| 2020-12-29 | 4,237637 | +0,40% |
| 2020-12-28 | 4,220687 | +0,22% |
| 2020-12-23 | 4,211333 | +0,39% |
| 2020-12-22 | 4,195093 | +0,14% |
| 2020-12-21 | 4,189166 | -0,06% |
| 2020-12-18 | 4,191599 | +0,07% |
| 2020-12-17 | 4,188823 | +0,39% |
| 2020-12-16 | 4,172387 | +0,43% |
| 2020-12-15 | 4,154620 | +0,37% |
| 2020-12-14 | 4,139306 | -0,11% |
| 2020-12-11 | 4,143719 | -0,37% |
| 2020-12-10 | 4,159308 | -0,23% |
| 2020-12-09 | 4,168745 | -0,28% |
| 2020-12-08 | 4,180415 | 0,00% |
| 2020-12-07 | 4,180490 | +0,45% |
| 2020-12-04 | 4,161888 | +0,32% |
| 2020-12-03 | 4,148540 | +0,25% |
| 2020-12-02 | 4,138321 | -0,20% |
| 2020-12-01 | 4,146622 | +0,16% |
| 2020-11-30 | 4,140158 | -0,96% |
| 2020-11-27 | 4,180163 | +0,20% |
| 2020-11-26 | 4,171894 | +0,04% |
| 2020-11-25 | 4,170390 | +0,01% |
| 2020-11-24 | 4,169900 | +0,87% |
| 2020-11-23 | 4,133738 | +0,32% |
| 2020-11-20 | 4,120430 | -0,22% |
| 2020-11-19 | 4,129703 | +0,13% |
| 2020-11-18 | 4,124501 | +0,04% |
| 2020-11-17 | 4,122792 | +0,34% |
| 2020-11-16 | 4,108677 | +1,03% |
| 2020-11-13 | 4,066743 | +0,38% |
| 2020-11-12 | 4,051407 | -0,39% |
| 2020-11-11 | 4,067185 | -0,12% |
| 2020-11-10 | 4,072008 | -0,10% |
| 2020-11-09 | 4,075984 | +0,68% |
| 2020-11-06 | 4,048354 | -0,26% |
| 2020-11-05 | 4,059104 | +0,14% |
| 2020-11-04 | 4,053609 | +1,64% |
| 2020-11-03 | 3,988027 | +0,26% |
| 2020-11-02 | 3,977695 | +0,67% |
| 2020-10-30 | 3,951345 | -0,47% |
| 2020-10-29 | 3,970114 | +0,39% |
| 2020-10-28 | 3,954829 | -1,03% |
| 2020-10-27 | 3,995988 | +0,15% |
| 2020-10-26 | 3,989982 | -0,72% |
| 2020-10-22 | 4,018938 | +0,08% |
| 2020-10-21 | 4,015527 | -0,46% |
| 2020-10-20 | 4,034136 | -0,11% |
| 2020-10-19 | 4,038421 | -0,35% |
| 2020-10-16 | 4,052543 | +0,41% |
| 2020-10-15 | 4,036081 | -0,39% |
| 2020-10-14 | 4,051995 | +0,88% |
| 2020-10-13 | 4,016559 | +0,38% |
| 2020-10-12 | 4,001362 | +0,38% |
| 2020-10-09 | 3,986307 | +0,19% |
| 2020-10-08 | 3,978738 | +0,10% |
| 2020-10-07 | 3,974841 | +0,23% |
| 2020-10-06 | 3,965870 | +0,22% |
| 2020-10-05 | 3,957214 | +0,42% |
| 2020-10-02 | 3,940652 | -0,77% |
| 2020-10-01 | 3,971316 | -0,33% |
| 2020-09-30 | 3,984457 | +0,20% |
| 2020-09-29 | 3,976418 | +0,03% |
| 2020-09-28 | 3,975037 | +1,28% |
| 2020-09-25 | 3,924862 | -0,20% |
| 2020-09-24 | 3,932756 | -0,18% |
| 2020-09-23 | 3,939653 | -0,09% |
| 2020-09-22 | 3,943312 | +0,29% |
| 2020-09-21 | 3,932042 | -0,79% |
| 2020-09-18 | 3,963228 | -0,47% |
| 2020-09-17 | 3,981990 | -0,06% |
| 2020-09-16 | 3,984273 | +0,14% |
| 2020-09-15 | 3,978726 | +0,22% |
| 2020-09-14 | 3,970053 | +0,57% |
| 2020-09-11 | 3,947446 | -0,07% |
| 2020-09-10 | 3,950407 | -0,70% |
| 2020-09-09 | 3,978223 | +0,56% |
| 2020-09-08 | 3,956052 | -0,94% |
| 2020-09-07 | 3,993560 | +0,44% |
| 2020-09-04 | 3,976129 | -0,60% |
| 2020-09-03 | 4,000049 | -1,05% |
| 2020-09-02 | 4,042542 | +1,24% |
| 2020-09-01 | 3,993000 | +0,42% |
| 2020-08-31 | 3,976137 | -0,57% |
| 2020-08-28 | 3,999077 | -0,22% |
| 2020-08-27 | 4,007972 | +0,03% |
| 2020-08-26 | 4,006878 | +0,89% |
| 2020-08-25 | 3,971462 | +0,58% |
| 2020-08-24 | 3,948413 | +1,50% |
| 2020-08-19 | 3,890143 | -0,25% |
| 2020-08-18 | 3,900078 | +0,04% |
| 2020-08-17 | 3,898524 | +0,52% |
| 2020-08-14 | 3,878242 | +0,02% |
| 2020-08-13 | 3,877487 | -0,35% |
| 2020-08-12 | 3,891229 | +0,77% |
| 2020-08-11 | 3,861455 | -0,05% |
| 2020-08-10 | 3,863408 | -0,06% |
| 2020-08-07 | 3,865572 | -0,30% |
| 2020-08-06 | 3,877336 | +0,23% |
| 2020-08-05 | 3,868246 | +0,64% |
| 2020-08-04 | 3,843609 | +0,09% |
| 2020-08-03 | 3,840067 | +0,81% |
| 2020-07-31 | 3,809241 | -0,46% |
| 2020-07-30 | 3,826723 | -0,60% |
| 2020-07-29 | 3,849856 | +0,40% |
| 2020-07-28 | 3,834418 | – |