Aktuális árfolyam
4,5687
2021-08-06
Eszközérték
0 M
Forint
Hozam (1 év)
+21,77%
Évesített hozam (CAGR)
+10,56%
Maximum ár
4,6255
Minimum ár
3,2690
Volatilitás
11,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-06 | 4,568701 | -0,04% |
| 2021-08-05 | 4,570350 | +0,02% |
| 2021-08-04 | 4,569611 | +0,22% |
| 2021-08-03 | 4,559611 | -0,11% |
| 2021-08-02 | 4,564820 | +0,15% |
| 2021-07-30 | 4,558135 | -0,67% |
| 2021-07-29 | 4,588957 | +0,05% |
| 2021-07-28 | 4,586673 | -0,38% |
| 2021-07-27 | 4,604017 | -0,46% |
| 2021-07-26 | 4,625462 | +0,20% |
| 2021-07-23 | 4,616220 | +0,27% |
| 2021-07-22 | 4,603800 | -0,05% |
| 2021-07-21 | 4,605974 | +0,53% |
| 2021-07-20 | 4,581896 | +0,33% |
| 2021-07-19 | 4,567015 | -0,72% |
| 2021-07-16 | 4,600229 | -0,07% |
| 2021-07-15 | 4,603383 | -0,18% |
| 2021-07-14 | 4,611605 | +0,76% |
| 2021-07-13 | 4,576977 | +0,34% |
| 2021-07-12 | 4,561345 | -0,16% |
| 2021-07-09 | 4,568779 | +0,28% |
| 2021-07-08 | 4,556128 | -0,04% |
| 2021-07-07 | 4,557846 | +0,47% |
| 2021-07-06 | 4,536299 | 0,00% |
| 2021-07-05 | 4,536498 | -0,14% |
| 2021-07-02 | 4,542762 | +0,22% |
| 2021-07-01 | 4,532800 | +0,27% |
| 2021-06-30 | 4,520481 | -0,17% |
| 2021-06-29 | 4,528068 | +0,09% |
| 2021-06-28 | 4,523819 | -0,10% |
| 2021-06-25 | 4,528537 | +0,58% |
| 2021-06-24 | 4,502518 | +0,55% |
| 2021-06-23 | 4,477920 | -0,71% |
| 2021-06-22 | 4,510165 | -0,15% |
| 2021-06-21 | 4,517104 | +0,31% |
| 2021-06-18 | 4,503066 | -0,12% |
| 2021-06-17 | 4,508552 | +0,89% |
| 2021-06-16 | 4,468842 | -0,31% |
| 2021-06-15 | 4,482790 | -0,06% |
| 2021-06-14 | 4,485619 | +0,92% |
| 2021-06-11 | 4,444684 | +0,15% |
| 2021-06-10 | 4,438091 | +0,19% |
| 2021-06-09 | 4,429863 | -0,14% |
| 2021-06-08 | 4,436242 | +0,27% |
| 2021-06-07 | 4,424325 | -0,39% |
| 2021-06-04 | 4,441778 | +0,82% |
| 2021-06-03 | 4,405612 | -0,16% |
| 2021-06-02 | 4,412474 | +0,35% |
| 2021-06-01 | 4,397249 | -0,04% |
| 2021-05-31 | 4,399151 | +0,08% |
| 2021-05-28 | 4,395654 | +0,02% |
| 2021-05-27 | 4,394953 | +0,05% |
| 2021-05-26 | 4,392700 | +0,63% |
| 2021-05-25 | 4,365391 | +0,21% |
| 2021-05-21 | 4,356372 | -0,14% |
| 2021-05-20 | 4,362269 | +0,52% |
| 2021-05-19 | 4,339597 | -0,37% |
| 2021-05-18 | 4,355549 | -0,34% |
| 2021-05-17 | 4,370597 | -0,57% |
| 2021-05-14 | 4,395537 | +0,54% |
| 2021-05-13 | 4,371773 | +0,20% |
| 2021-05-12 | 4,363030 | -0,86% |
| 2021-05-11 | 4,400798 | -0,41% |
| 2021-05-10 | 4,418801 | -0,66% |
| 2021-05-07 | 4,447954 | +0,34% |
| 2021-05-06 | 4,432748 | -0,17% |
| 2021-05-05 | 4,440400 | +0,18% |
| 2021-05-04 | 4,432566 | -0,22% |
| 2021-05-03 | 4,442191 | +0,30% |
| 2021-04-30 | 4,428804 | -0,63% |
| 2021-04-29 | 4,456768 | -0,08% |
| 2021-04-28 | 4,460205 | -0,15% |
| 2021-04-27 | 4,466955 | +0,06% |
| 2021-04-26 | 4,464448 | +0,30% |
| 2021-04-23 | 4,451091 | +0,13% |
| 2021-04-22 | 4,445370 | +0,15% |
| 2021-04-21 | 4,438867 | +0,72% |
| 2021-04-20 | 4,407078 | -0,87% |
| 2021-04-19 | 4,445741 | -0,33% |
| 2021-04-16 | 4,460316 | +0,59% |
| 2021-04-15 | 4,433951 | +0,39% |
| 2021-04-14 | 4,416515 | -0,01% |
| 2021-04-13 | 4,416965 | +0,11% |
| 2021-04-12 | 4,412265 | -0,18% |
| 2021-04-09 | 4,420319 | +0,04% |
| 2021-04-08 | 4,418386 | +0,03% |
| 2021-04-07 | 4,417249 | -0,51% |
| 2021-04-06 | 4,440095 | +0,24% |
| 2021-04-01 | 4,429251 | +0,38% |
| 2021-03-31 | 4,412612 | +0,10% |
| 2021-03-30 | 4,408027 | +0,11% |
| 2021-03-29 | 4,403053 | -0,14% |
| 2021-03-26 | 4,409031 | +0,79% |
| 2021-03-25 | 4,374346 | -0,14% |
| 2021-03-24 | 4,380431 | -0,37% |
| 2021-03-23 | 4,396891 | -0,39% |
| 2021-03-22 | 4,414126 | -0,15% |
| 2021-03-19 | 4,420767 | +0,07% |
| 2021-03-18 | 4,417565 | -0,28% |
| 2021-03-17 | 4,430147 | +0,00% |
| 2021-03-16 | 4,430062 | +0,30% |
| 2021-03-12 | 4,416992 | -0,11% |
| 2021-03-11 | 4,421990 | +0,56% |
| 2021-03-10 | 4,397365 | +0,46% |
| 2021-03-09 | 4,377078 | +0,27% |
| 2021-03-08 | 4,365340 | +0,15% |
| 2021-03-05 | 4,358768 | +0,74% |
| 2021-03-04 | 4,326779 | -0,45% |
| 2021-03-03 | 4,346495 | -0,75% |
| 2021-03-02 | 4,379381 | +0,02% |
| 2021-03-01 | 4,378352 | +1,77% |
| 2021-02-26 | 4,302357 | -0,36% |
| 2021-02-25 | 4,317983 | -0,79% |
| 2021-02-24 | 4,352487 | +0,25% |
| 2021-02-23 | 4,341643 | -0,22% |
| 2021-02-22 | 4,351242 | -0,53% |
| 2021-02-19 | 4,374208 | -0,10% |
| 2021-02-18 | 4,378790 | -0,45% |
| 2021-02-17 | 4,398639 | +0,12% |
| 2021-02-16 | 4,393334 | +0,01% |
| 2021-02-15 | 4,392714 | +0,15% |
| 2021-02-12 | 4,386318 | +0,49% |
| 2021-02-11 | 4,365129 | +0,06% |
| 2021-02-10 | 4,362566 | -0,21% |
| 2021-02-09 | 4,371702 | +0,04% |
| 2021-02-08 | 4,370071 | +0,34% |
| 2021-02-05 | 4,355476 | +0,48% |
| 2021-02-04 | 4,334661 | +0,62% |
| 2021-02-03 | 4,308060 | +0,43% |
| 2021-02-02 | 4,289683 | +0,60% |
| 2021-02-01 | 4,263910 | +0,75% |
| 2021-01-29 | 4,232203 | -1,22% |
| 2021-01-28 | 4,284389 | +0,64% |
| 2021-01-27 | 4,257090 | -0,97% |
| 2021-01-26 | 4,298863 | +0,25% |
| 2021-01-25 | 4,288147 | +0,27% |
| 2021-01-22 | 4,276690 | -0,41% |
| 2021-01-21 | 4,294185 | -0,17% |
| 2021-01-20 | 4,301412 | +0,28% |
| 2021-01-19 | 4,289227 | -0,09% |
| 2021-01-18 | 4,293289 | +0,62% |
| 2021-01-15 | 4,267009 | -0,45% |
| 2021-01-14 | 4,286481 | +0,17% |
| 2021-01-13 | 4,279294 | -0,13% |
| 2021-01-12 | 4,284849 | -0,19% |
| 2021-01-11 | 4,293096 | -0,14% |
| 2021-01-08 | 4,299054 | +1,17% |
| 2021-01-07 | 4,249131 | +0,74% |
| 2021-01-06 | 4,217717 | -0,61% |
| 2021-01-05 | 4,243622 | +0,49% |
| 2021-01-04 | 4,223138 | -0,61% |
| 2020-12-31 | 4,249213 | +0,04% |
| 2020-12-30 | 4,247357 | +0,23% |
| 2020-12-29 | 4,237637 | +0,40% |
| 2020-12-28 | 4,220687 | +0,22% |
| 2020-12-23 | 4,211333 | +0,39% |
| 2020-12-22 | 4,195093 | +0,14% |
| 2020-12-21 | 4,189166 | -0,06% |
| 2020-12-18 | 4,191599 | +0,07% |
| 2020-12-17 | 4,188823 | +0,39% |
| 2020-12-16 | 4,172387 | +0,43% |
| 2020-12-15 | 4,154620 | +0,37% |
| 2020-12-14 | 4,139306 | -0,11% |
| 2020-12-11 | 4,143719 | -0,37% |
| 2020-12-10 | 4,159308 | -0,23% |
| 2020-12-09 | 4,168745 | -0,28% |
| 2020-12-08 | 4,180415 | 0,00% |
| 2020-12-07 | 4,180490 | +0,45% |
| 2020-12-04 | 4,161888 | +0,32% |
| 2020-12-03 | 4,148540 | +0,25% |
| 2020-12-02 | 4,138321 | -0,20% |
| 2020-12-01 | 4,146622 | +0,16% |
| 2020-11-30 | 4,140158 | -0,96% |
| 2020-11-27 | 4,180163 | +0,20% |
| 2020-11-26 | 4,171894 | +0,04% |
| 2020-11-25 | 4,170390 | +0,01% |
| 2020-11-24 | 4,169900 | +0,87% |
| 2020-11-23 | 4,133738 | +0,32% |
| 2020-11-20 | 4,120430 | -0,22% |
| 2020-11-19 | 4,129703 | +0,13% |
| 2020-11-18 | 4,124501 | +0,04% |
| 2020-11-17 | 4,122792 | +0,34% |
| 2020-11-16 | 4,108677 | +1,03% |
| 2020-11-13 | 4,066743 | +0,38% |
| 2020-11-12 | 4,051407 | -0,39% |
| 2020-11-11 | 4,067185 | -0,12% |
| 2020-11-10 | 4,072008 | -0,10% |
| 2020-11-09 | 4,075984 | +0,68% |
| 2020-11-06 | 4,048354 | -0,26% |
| 2020-11-05 | 4,059104 | +0,14% |
| 2020-11-04 | 4,053609 | +1,64% |
| 2020-11-03 | 3,988027 | +0,26% |
| 2020-11-02 | 3,977695 | +0,67% |
| 2020-10-30 | 3,951345 | -0,47% |
| 2020-10-29 | 3,970114 | +0,39% |
| 2020-10-28 | 3,954829 | -1,03% |
| 2020-10-27 | 3,995988 | +0,15% |
| 2020-10-26 | 3,989982 | -0,72% |
| 2020-10-22 | 4,018938 | +0,08% |
| 2020-10-21 | 4,015527 | -0,46% |
| 2020-10-20 | 4,034136 | -0,11% |
| 2020-10-19 | 4,038421 | -0,35% |
| 2020-10-16 | 4,052543 | +0,41% |
| 2020-10-15 | 4,036081 | -0,39% |
| 2020-10-14 | 4,051995 | +0,88% |
| 2020-10-13 | 4,016559 | +0,38% |
| 2020-10-12 | 4,001362 | +0,38% |
| 2020-10-09 | 3,986307 | +0,19% |
| 2020-10-08 | 3,978738 | +0,10% |
| 2020-10-07 | 3,974841 | +0,23% |
| 2020-10-06 | 3,965870 | +0,22% |
| 2020-10-05 | 3,957214 | +0,42% |
| 2020-10-02 | 3,940652 | -0,77% |
| 2020-10-01 | 3,971316 | -0,33% |
| 2020-09-30 | 3,984457 | +0,20% |
| 2020-09-29 | 3,976418 | +0,03% |
| 2020-09-28 | 3,975037 | +1,28% |
| 2020-09-25 | 3,924862 | -0,20% |
| 2020-09-24 | 3,932756 | -0,18% |
| 2020-09-23 | 3,939653 | -0,09% |
| 2020-09-22 | 3,943312 | +0,29% |
| 2020-09-21 | 3,932042 | -0,79% |
| 2020-09-18 | 3,963228 | -0,47% |
| 2020-09-17 | 3,981990 | -0,06% |
| 2020-09-16 | 3,984273 | +0,14% |
| 2020-09-15 | 3,978726 | +0,22% |
| 2020-09-14 | 3,970053 | +0,57% |
| 2020-09-11 | 3,947446 | -0,07% |
| 2020-09-10 | 3,950407 | -0,70% |
| 2020-09-09 | 3,978223 | +0,56% |
| 2020-09-08 | 3,956052 | -0,94% |
| 2020-09-07 | 3,993560 | +0,44% |
| 2020-09-04 | 3,976129 | -0,60% |
| 2020-09-03 | 4,000049 | -1,05% |
| 2020-09-02 | 4,042542 | +1,24% |
| 2020-09-01 | 3,993000 | +0,42% |
| 2020-08-31 | 3,976137 | -0,57% |
| 2020-08-28 | 3,999077 | -0,22% |
| 2020-08-27 | 4,007972 | +0,03% |
| 2020-08-26 | 4,006878 | +0,89% |
| 2020-08-25 | 3,971462 | +0,58% |
| 2020-08-24 | 3,948413 | +1,50% |
| 2020-08-19 | 3,890143 | -0,25% |
| 2020-08-18 | 3,900078 | +0,04% |
| 2020-08-17 | 3,898524 | +0,52% |
| 2020-08-14 | 3,878242 | +0,02% |
| 2020-08-13 | 3,877487 | -0,35% |
| 2020-08-12 | 3,891229 | +0,77% |
| 2020-08-11 | 3,861455 | -0,05% |
| 2020-08-10 | 3,863408 | -0,06% |
| 2020-08-07 | 3,865572 | -0,30% |
| 2020-08-06 | 3,877336 | +0,23% |
| 2020-08-05 | 3,868246 | +0,64% |
| 2020-08-04 | 3,843609 | +0,09% |
| 2020-08-03 | 3,840067 | +0,81% |
| 2020-07-31 | 3,809241 | -0,46% |
| 2020-07-30 | 3,826723 | -0,60% |
| 2020-07-29 | 3,849856 | +0,40% |
| 2020-07-28 | 3,834418 | -0,23% |
| 2020-07-27 | 3,843204 | -0,04% |
| 2020-07-24 | 3,844794 | -0,49% |
| 2020-07-23 | 3,863773 | -1,02% |
| 2020-07-22 | 3,903686 | -0,40% |
| 2020-07-21 | 3,919512 | +0,42% |
| 2020-07-20 | 3,903183 | +0,42% |
| 2020-07-17 | 3,886923 | +0,18% |
| 2020-07-16 | 3,880018 | -0,41% |
| 2020-07-15 | 3,895964 | +0,04% |
| 2020-07-14 | 3,894544 | -0,12% |
| 2020-07-13 | 3,899350 | -0,48% |
| 2020-07-10 | 3,918033 | +0,08% |
| 2020-07-09 | 3,914982 | -0,10% |
| 2020-07-08 | 3,919064 | +0,65% |
| 2020-07-07 | 3,893759 | -0,25% |
| 2020-07-06 | 3,903354 | +1,29% |
| 2020-07-03 | 3,853603 | +0,17% |
| 2020-07-02 | 3,846915 | +0,17% |
| 2020-07-01 | 3,840247 | -0,29% |
| 2020-06-30 | 3,851445 | +0,84% |
| 2020-06-29 | 3,819469 | +0,20% |
| 2020-06-26 | 3,811870 | -0,71% |
| 2020-06-25 | 3,839239 | +0,85% |
| 2020-06-24 | 3,806946 | -0,52% |
| 2020-06-23 | 3,826736 | +0,49% |
| 2020-06-22 | 3,808163 | +0,24% |
| 2020-06-19 | 3,799057 | +0,30% |
| 2020-06-18 | 3,787763 | +0,14% |
| 2020-06-17 | 3,782344 | +0,03% |
| 2020-06-16 | 3,781065 | +0,92% |
| 2020-06-15 | 3,746460 | +0,04% |
| 2020-06-12 | 3,744848 | +0,94% |
| 2020-06-11 | 3,710048 | -2,08% |
| 2020-06-10 | 3,788749 | -0,34% |
| 2020-06-09 | 3,801794 | -0,02% |
| 2020-06-08 | 3,802571 | +0,24% |
| 2020-06-05 | 3,793504 | +0,80% |
| 2020-06-04 | 3,763434 | -0,48% |
| 2020-06-03 | 3,781665 | +0,85% |
| 2020-06-02 | 3,749829 | +0,29% |
| 2020-05-29 | 3,739136 | -0,10% |
| 2020-05-28 | 3,742772 | +0,21% |
| 2020-05-27 | 3,735114 | -0,12% |
| 2020-05-26 | 3,739485 | +0,23% |
| 2020-05-25 | 3,730962 | +0,43% |
| 2020-05-22 | 3,714857 | -0,39% |
| 2020-05-21 | 3,729446 | -0,43% |
| 2020-05-20 | 3,745458 | +0,44% |
| 2020-05-19 | 3,728879 | -0,89% |
| 2020-05-18 | 3,762471 | +1,62% |
| 2020-05-15 | 3,702311 | +0,04% |
| 2020-05-14 | 3,700880 | +0,18% |
| 2020-05-13 | 3,694267 | -0,31% |
| 2020-05-12 | 3,705646 | -0,11% |
| 2020-05-11 | 3,709830 | +0,12% |
| 2020-05-08 | 3,705489 | +0,39% |
| 2020-05-07 | 3,691154 | +0,57% |
| 2020-05-06 | 3,670399 | -0,31% |
| 2020-05-05 | 3,681829 | +0,78% |
| 2020-05-04 | 3,653219 | -1,61% |
| 2020-04-30 | 3,713000 | -0,86% |
| 2020-04-29 | 3,745294 | +1,85% |
| 2020-04-28 | 3,677280 | +0,28% |
| 2020-04-27 | 3,666880 | -0,19% |
| 2020-04-24 | 3,673949 | +0,22% |
| 2020-04-23 | 3,666028 | +0,93% |
| 2020-04-22 | 3,632355 | +0,66% |
| 2020-04-21 | 3,608573 | -1,02% |
| 2020-04-20 | 3,645659 | -0,15% |
| 2020-04-17 | 3,651006 | +1,35% |
| 2020-04-16 | 3,602250 | +0,27% |
| 2020-04-15 | 3,592582 | -0,99% |
| 2020-04-14 | 3,628367 | +0,11% |
| 2020-04-09 | 3,624423 | +0,30% |
| 2020-04-08 | 3,613611 | +0,41% |
| 2020-04-07 | 3,598936 | -0,50% |
| 2020-04-06 | 3,616858 | +2,35% |
| 2020-04-03 | 3,533732 | +0,37% |
| 2020-04-02 | 3,520753 | +0,38% |
| 2020-04-01 | 3,507375 | -0,82% |
| 2020-03-31 | 3,536478 | +0,96% |
| 2020-03-30 | 3,502940 | +0,05% |
| 2020-03-27 | 3,501325 | -1,89% |
| 2020-03-26 | 3,568693 | +2,36% |
| 2020-03-25 | 3,486268 | +1,81% |
| 2020-03-24 | 3,424155 | +3,29% |
| 2020-03-23 | 3,315057 | -0,84% |
| 2020-03-20 | 3,343242 | -0,34% |
| 2020-03-19 | 3,354547 | +2,32% |
| 2020-03-18 | 3,278404 | -2,92% |
| 2020-03-17 | 3,377134 | +3,31% |
| 2020-03-16 | 3,268993 | -5,38% |
| 2020-03-13 | 3,454816 | +2,42% |
| 2020-03-12 | 3,373042 | -5,41% |
| 2020-03-11 | 3,565793 | -1,97% |
| 2020-03-10 | 3,637533 | +1,19% |
| 2020-03-09 | 3,594927 | -4,60% |
| 2020-03-06 | 3,768090 | -1,58% |
| 2020-03-05 | 3,828448 | -1,07% |
| 2020-03-04 | 3,869964 | +0,95% |
| 2020-03-03 | 3,833594 | -0,21% |
| 2020-03-02 | 3,841548 | +1,11% |
| 2020-02-28 | 3,799448 | -1,36% |
| 2020-02-27 | 3,851847 | -1,95% |
| 2020-02-26 | 3,928305 | -0,10% |
| 2020-02-25 | 3,932321 | -1,18% |
| 2020-02-24 | 3,979345 | -1,69% |
| 2020-02-21 | 4,047622 | -0,40% |
| 2020-02-20 | 4,063907 | -0,17% |
| 2020-02-19 | 4,071024 | +0,33% |
| 2020-02-18 | 4,057502 | -0,13% |
| 2020-02-17 | 4,062793 | -0,04% |
| 2020-02-14 | 4,064447 | -0,62% |
| 2020-02-13 | 4,089947 | -0,14% |
| 2020-02-12 | 4,095571 | +0,49% |
| 2020-02-11 | 4,075569 | +0,42% |
| 2020-02-10 | 4,058548 | +0,02% |
| 2020-02-07 | 4,057891 | +0,19% |
| 2020-02-06 | 4,050058 | +0,75% |
| 2020-02-05 | 4,020083 | +0,52% |
| 2020-02-04 | 3,999410 | +0,59% |
| 2020-02-03 | 3,976039 | +0,38% |
| 2020-01-31 | 3,960928 | -0,94% |
| 2020-01-30 | 3,998625 | -0,33% |
| 2020-01-29 | 4,011951 | +0,02% |
| 2020-01-28 | 4,011305 | +0,22% |
| 2020-01-27 | 4,002686 | -0,63% |
| 2020-01-24 | 4,028237 | +0,04% |
| 2020-01-23 | 4,026786 | +0,17% |
| 2020-01-22 | 4,019889 | +0,10% |
| 2020-01-21 | 4,016068 | -0,70% |
| 2020-01-20 | 4,044517 | +0,42% |
| 2020-01-17 | 4,027517 | +0,56% |
| 2020-01-16 | 4,005140 | +0,20% |
| 2020-01-15 | 3,997334 | +0,05% |
| 2020-01-14 | 3,995526 | -0,65% |
| 2020-01-13 | 4,021590 | +0,47% |
| 2020-01-10 | 4,002880 | +0,48% |
| 2020-01-09 | 3,983651 | +0,71% |
| 2020-01-08 | 3,955740 | +0,36% |
| 2020-01-07 | 3,941376 | +0,12% |
| 2020-01-06 | 3,936607 | -0,29% |
| 2020-01-03 | 3,948190 | +0,02% |
| 2020-01-02 | 3,947316 | +0,51% |
| 2019-12-31 | 3,927200 | -0,02% |
| 2019-12-30 | 3,928113 | -0,55% |
| 2019-12-23 | 3,949765 | +0,38% |
| 2019-12-20 | 3,934786 | -0,05% |
| 2019-12-19 | 3,936693 | +0,07% |
| 2019-12-18 | 3,933889 | +0,19% |
| 2019-12-17 | 3,926278 | +0,25% |
| 2019-12-16 | 3,916318 | +0,54% |
| 2019-12-13 | 3,895475 | -0,15% |
| 2019-12-12 | 3,901424 | +0,16% |
| 2019-12-11 | 3,895281 | -0,15% |
| 2019-12-10 | 3,901057 | -0,23% |
| 2019-12-09 | 3,909870 | +0,41% |
| 2019-12-06 | 3,893996 | +0,24% |
| 2019-12-05 | 3,884546 | -0,05% |
| 2019-12-04 | 3,886527 | +0,27% |
| 2019-12-03 | 3,875884 | -0,56% |
| 2019-12-02 | 3,897635 | -0,79% |
| 2019-11-29 | 3,928741 | -0,56% |
| 2019-11-28 | 3,950877 | +0,03% |
| 2019-11-27 | 3,949826 | +0,07% |
| 2019-11-26 | 3,947084 | +0,27% |
| 2019-11-25 | 3,936316 | +0,60% |
| 2019-11-22 | 3,912947 | +0,33% |
| 2019-11-21 | 3,900214 | +0,01% |
| 2019-11-20 | 3,899968 | -0,24% |
| 2019-11-19 | 3,909379 | -0,12% |
| 2019-11-18 | 3,914035 | -0,04% |
| 2019-11-15 | 3,915763 | +0,28% |
| 2019-11-14 | 3,904891 | -0,21% |
| 2019-11-13 | 3,913089 | +0,20% |
| 2019-11-12 | 3,905169 | +0,01% |
| 2019-11-11 | 3,904765 | +0,27% |
| 2019-11-08 | 3,894305 | -0,16% |
| 2019-11-07 | 3,900630 | +0,36% |
| 2019-11-06 | 3,886730 | +0,42% |
| 2019-11-05 | 3,870652 | +0,31% |
| 2019-11-04 | 3,858744 | +0,46% |
| 2019-10-31 | 3,841068 | -0,31% |
| 2019-10-30 | 3,853138 | +0,14% |
| 2019-10-29 | 3,847795 | +0,11% |
| 2019-10-28 | 3,843676 | +0,31% |
| 2019-10-25 | 3,831625 | +0,08% |
| 2019-10-24 | 3,828616 | +0,33% |
| 2019-10-22 | 3,816048 | +0,15% |
| 2019-10-21 | 3,810377 | +0,13% |
| 2019-10-18 | 3,805457 | -0,31% |
| 2019-10-17 | 3,817197 | -0,17% |
| 2019-10-16 | 3,823589 | -0,10% |
| 2019-10-15 | 3,827602 | +0,43% |
| 2019-10-14 | 3,811282 | -0,10% |
| 2019-10-11 | 3,815231 | +0,36% |
| 2019-10-10 | 3,801497 | -0,18% |
| 2019-10-09 | 3,808164 | +0,35% |
| 2019-10-08 | 3,794786 | -0,48% |
| 2019-10-07 | 3,812961 | +0,03% |
| 2019-10-04 | 3,811858 | +0,42% |
| 2019-10-03 | 3,796036 | +0,01% |
| 2019-10-02 | 3,795570 | -0,72% |
| 2019-10-01 | 3,823008 | -0,35% |
| 2019-09-30 | 3,836317 | -0,18% |
| 2019-09-27 | 3,843309 | +0,14% |
| 2019-09-26 | 3,837982 | -0,02% |
| 2019-09-25 | 3,838561 | -0,17% |
| 2019-09-24 | 3,845218 | -0,09% |
| 2019-09-23 | 3,848588 | +0,38% |
| 2019-09-20 | 3,833829 | 0,00% |
| 2019-09-19 | 3,833920 | +0,04% |
| 2019-09-18 | 3,832541 | +0,00% |
| 2019-09-17 | 3,832472 | +0,21% |
| 2019-09-16 | 3,824571 | +0,07% |
| 2019-09-13 | 3,822081 | +0,01% |
| 2019-09-12 | 3,821631 | +0,20% |
| 2019-09-11 | 3,814059 | +0,70% |
| 2019-09-10 | 3,787463 | +0,11% |
| 2019-09-09 | 3,783320 | +0,28% |
| 2019-09-06 | 3,772899 | -0,08% |
| 2019-09-05 | 3,775768 | +0,32% |
| 2019-09-04 | 3,763679 | -0,16% |
| 2019-09-03 | 3,769683 | -0,15% |
| 2019-09-02 | 3,775286 | +0,23% |
| 2019-08-30 | 3,766480 | +0,32% |
| 2019-08-29 | 3,754634 | +0,42% |
| 2019-08-28 | 3,738787 | +0,19% |
| 2019-08-27 | 3,731611 | +0,05% |
| 2019-08-26 | 3,729594 | +0,36% |
| 2019-08-23 | 3,716099 | -0,61% |
| 2019-08-22 | 3,738803 | -0,35% |
| 2019-08-21 | 3,751814 | – |