Aktuális árfolyam
4,5687
2021-08-06
Eszközérték
0 M
Forint
Hozam (1 év)
+32,60%
Évesített hozam
+11,76%
Maximum ár
4,6255
Minimum ár
3,2690
Volatilitás
8,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-06 | 4,568701 | - |
| 2021-08-05 | 4,570350 | +0,04% |
| 2021-08-04 | 4,569611 | -0,02% |
| 2021-08-03 | 4,559611 | -0,22% |
| 2021-08-02 | 4,564820 | +0,11% |
| 2021-07-30 | 4,558135 | -0,15% |
| 2021-07-29 | 4,588957 | +0,68% |
| 2021-07-28 | 4,586673 | -0,05% |
| 2021-07-27 | 4,604017 | +0,38% |
| 2021-07-26 | 4,625462 | +0,47% |
| 2021-07-23 | 4,616220 | -0,20% |
| 2021-07-22 | 4,603800 | -0,27% |
| 2021-07-21 | 4,605974 | +0,05% |
| 2021-07-20 | 4,581896 | -0,52% |
| 2021-07-19 | 4,567015 | -0,32% |
| 2021-07-16 | 4,600229 | +0,73% |
| 2021-07-15 | 4,603383 | +0,07% |
| 2021-07-14 | 4,611605 | +0,18% |
| 2021-07-13 | 4,576977 | -0,75% |
| 2021-07-12 | 4,561345 | -0,34% |
| 2021-07-09 | 4,568779 | +0,16% |
| 2021-07-08 | 4,556128 | -0,28% |
| 2021-07-07 | 4,557846 | +0,04% |
| 2021-07-06 | 4,536299 | -0,47% |
| 2021-07-05 | 4,536498 | +0,00% |
| 2021-07-02 | 4,542762 | +0,14% |
| 2021-07-01 | 4,532800 | -0,22% |
| 2021-06-30 | 4,520481 | -0,27% |
| 2021-06-29 | 4,528068 | +0,17% |
| 2021-06-28 | 4,523819 | -0,09% |
| 2021-06-25 | 4,528537 | +0,10% |
| 2021-06-24 | 4,502518 | -0,57% |
| 2021-06-23 | 4,477920 | -0,55% |
| 2021-06-22 | 4,510165 | +0,72% |
| 2021-06-21 | 4,517104 | +0,15% |
| 2021-06-18 | 4,503066 | -0,31% |
| 2021-06-17 | 4,508552 | +0,12% |
| 2021-06-16 | 4,468842 | -0,88% |
| 2021-06-15 | 4,482790 | +0,31% |
| 2021-06-14 | 4,485619 | +0,06% |
| 2021-06-11 | 4,444684 | -0,91% |
| 2021-06-10 | 4,438091 | -0,15% |
| 2021-06-09 | 4,429863 | -0,19% |
| 2021-06-08 | 4,436242 | +0,14% |
| 2021-06-07 | 4,424325 | -0,27% |
| 2021-06-04 | 4,441778 | +0,39% |
| 2021-06-03 | 4,405612 | -0,81% |
| 2021-06-02 | 4,412474 | +0,16% |
| 2021-06-01 | 4,397249 | -0,35% |
| 2021-05-31 | 4,399151 | +0,04% |
| 2021-05-28 | 4,395654 | -0,08% |
| 2021-05-27 | 4,394953 | -0,02% |
| 2021-05-26 | 4,392700 | -0,05% |
| 2021-05-25 | 4,365391 | -0,62% |
| 2021-05-21 | 4,356372 | -0,21% |
| 2021-05-20 | 4,362269 | +0,14% |
| 2021-05-19 | 4,339597 | -0,52% |
| 2021-05-18 | 4,355549 | +0,37% |
| 2021-05-17 | 4,370597 | +0,35% |
| 2021-05-14 | 4,395537 | +0,57% |
| 2021-05-13 | 4,371773 | -0,54% |
| 2021-05-12 | 4,363030 | -0,20% |
| 2021-05-11 | 4,400798 | +0,87% |
| 2021-05-10 | 4,418801 | +0,41% |
| 2021-05-07 | 4,447954 | +0,66% |
| 2021-05-06 | 4,432748 | -0,34% |
| 2021-05-05 | 4,440400 | +0,17% |
| 2021-05-04 | 4,432566 | -0,18% |
| 2021-05-03 | 4,442191 | +0,22% |
| 2021-04-30 | 4,428804 | -0,30% |
| 2021-04-29 | 4,456768 | +0,63% |
| 2021-04-28 | 4,460205 | +0,08% |
| 2021-04-27 | 4,466955 | +0,15% |
| 2021-04-26 | 4,464448 | -0,06% |
| 2021-04-23 | 4,451091 | -0,30% |
| 2021-04-22 | 4,445370 | -0,13% |
| 2021-04-21 | 4,438867 | -0,15% |
| 2021-04-20 | 4,407078 | -0,72% |
| 2021-04-19 | 4,445741 | +0,88% |
| 2021-04-16 | 4,460316 | +0,33% |
| 2021-04-15 | 4,433951 | -0,59% |
| 2021-04-14 | 4,416515 | -0,39% |
| 2021-04-13 | 4,416965 | +0,01% |
| 2021-04-12 | 4,412265 | -0,11% |
| 2021-04-09 | 4,420319 | +0,18% |
| 2021-04-08 | 4,418386 | -0,04% |
| 2021-04-07 | 4,417249 | -0,03% |
| 2021-04-06 | 4,440095 | +0,52% |
| 2021-04-01 | 4,429251 | -0,24% |
| 2021-03-31 | 4,412612 | -0,38% |
| 2021-03-30 | 4,408027 | -0,10% |
| 2021-03-29 | 4,403053 | -0,11% |
| 2021-03-26 | 4,409031 | +0,14% |
| 2021-03-25 | 4,374346 | -0,79% |
| 2021-03-24 | 4,380431 | +0,14% |
| 2021-03-23 | 4,396891 | +0,38% |
| 2021-03-22 | 4,414126 | +0,39% |
| 2021-03-19 | 4,420767 | +0,15% |
| 2021-03-18 | 4,417565 | -0,07% |
| 2021-03-17 | 4,430147 | +0,28% |
| 2021-03-16 | 4,430062 | 0,00% |
| 2021-03-12 | 4,416992 | -0,30% |
| 2021-03-11 | 4,421990 | +0,11% |
| 2021-03-10 | 4,397365 | -0,56% |
| 2021-03-09 | 4,377078 | -0,46% |
| 2021-03-08 | 4,365340 | -0,27% |
| 2021-03-05 | 4,358768 | -0,15% |
| 2021-03-04 | 4,326779 | -0,73% |
| 2021-03-03 | 4,346495 | +0,46% |
| 2021-03-02 | 4,379381 | +0,76% |
| 2021-03-01 | 4,378352 | -0,02% |
| 2021-02-26 | 4,302357 | -1,74% |
| 2021-02-25 | 4,317983 | +0,36% |
| 2021-02-24 | 4,352487 | +0,80% |
| 2021-02-23 | 4,341643 | -0,25% |
| 2021-02-22 | 4,351242 | +0,22% |
| 2021-02-19 | 4,374208 | +0,53% |
| 2021-02-18 | 4,378790 | +0,10% |
| 2021-02-17 | 4,398639 | +0,45% |
| 2021-02-16 | 4,393334 | -0,12% |
| 2021-02-15 | 4,392714 | -0,01% |
| 2021-02-12 | 4,386318 | -0,15% |
| 2021-02-11 | 4,365129 | -0,48% |
| 2021-02-10 | 4,362566 | -0,06% |
| 2021-02-09 | 4,371702 | +0,21% |
| 2021-02-08 | 4,370071 | -0,04% |
| 2021-02-05 | 4,355476 | -0,33% |
| 2021-02-04 | 4,334661 | -0,48% |
| 2021-02-03 | 4,308060 | -0,61% |
| 2021-02-02 | 4,289683 | -0,43% |
| 2021-02-01 | 4,263910 | -0,60% |
| 2021-01-29 | 4,232203 | -0,74% |
| 2021-01-28 | 4,284389 | +1,23% |
| 2021-01-27 | 4,257090 | -0,64% |
| 2021-01-26 | 4,298863 | +0,98% |
| 2021-01-25 | 4,288147 | -0,25% |
| 2021-01-22 | 4,276690 | -0,27% |
| 2021-01-21 | 4,294185 | +0,41% |
| 2021-01-20 | 4,301412 | +0,17% |
| 2021-01-19 | 4,289227 | -0,28% |
| 2021-01-18 | 4,293289 | +0,09% |
| 2021-01-15 | 4,267009 | -0,61% |
| 2021-01-14 | 4,286481 | +0,46% |
| 2021-01-13 | 4,279294 | -0,17% |
| 2021-01-12 | 4,284849 | +0,13% |
| 2021-01-11 | 4,293096 | +0,19% |
| 2021-01-08 | 4,299054 | +0,14% |
| 2021-01-07 | 4,249131 | -1,16% |
| 2021-01-06 | 4,217717 | -0,74% |
| 2021-01-05 | 4,243622 | +0,61% |
| 2021-01-04 | 4,223138 | -0,48% |
| 2020-12-31 | 4,249213 | +0,62% |
| 2020-12-30 | 4,247357 | -0,04% |
| 2020-12-29 | 4,237637 | -0,23% |
| 2020-12-28 | 4,220687 | -0,40% |
| 2020-12-23 | 4,211333 | -0,22% |
| 2020-12-22 | 4,195093 | -0,39% |
| 2020-12-21 | 4,189166 | -0,14% |
| 2020-12-18 | 4,191599 | +0,06% |
| 2020-12-17 | 4,188823 | -0,07% |
| 2020-12-16 | 4,172387 | -0,39% |
| 2020-12-15 | 4,154620 | -0,43% |
| 2020-12-14 | 4,139306 | -0,37% |
| 2020-12-11 | 4,143719 | +0,11% |
| 2020-12-10 | 4,159308 | +0,38% |
| 2020-12-09 | 4,168745 | +0,23% |
| 2020-12-08 | 4,180415 | +0,28% |
| 2020-12-07 | 4,180490 | +0,00% |
| 2020-12-04 | 4,161888 | -0,44% |
| 2020-12-03 | 4,148540 | -0,32% |
| 2020-12-02 | 4,138321 | -0,25% |
| 2020-12-01 | 4,146622 | +0,20% |
| 2020-11-30 | 4,140158 | -0,16% |
| 2020-11-27 | 4,180163 | +0,97% |
| 2020-11-26 | 4,171894 | -0,20% |
| 2020-11-25 | 4,170390 | -0,04% |
| 2020-11-24 | 4,169900 | -0,01% |
| 2020-11-23 | 4,133738 | -0,87% |
| 2020-11-20 | 4,120430 | -0,32% |
| 2020-11-19 | 4,129703 | +0,23% |
| 2020-11-18 | 4,124501 | -0,13% |
| 2020-11-17 | 4,122792 | -0,04% |
| 2020-11-16 | 4,108677 | -0,34% |
| 2020-11-13 | 4,066743 | -1,02% |
| 2020-11-12 | 4,051407 | -0,38% |
| 2020-11-11 | 4,067185 | +0,39% |
| 2020-11-10 | 4,072008 | +0,12% |
| 2020-11-09 | 4,075984 | +0,10% |
| 2020-11-06 | 4,048354 | -0,68% |
| 2020-11-05 | 4,059104 | +0,27% |
| 2020-11-04 | 4,053609 | -0,14% |
| 2020-11-03 | 3,988027 | -1,62% |
| 2020-11-02 | 3,977695 | -0,26% |
| 2020-10-30 | 3,951345 | -0,66% |
| 2020-10-29 | 3,970114 | +0,48% |
| 2020-10-28 | 3,954829 | -0,39% |
| 2020-10-27 | 3,995988 | +1,04% |
| 2020-10-26 | 3,989982 | -0,15% |
| 2020-10-22 | 4,018938 | +0,73% |
| 2020-10-21 | 4,015527 | -0,08% |
| 2020-10-20 | 4,034136 | +0,46% |
| 2020-10-19 | 4,038421 | +0,11% |
| 2020-10-16 | 4,052543 | +0,35% |
| 2020-10-15 | 4,036081 | -0,41% |
| 2020-10-14 | 4,051995 | +0,39% |
| 2020-10-13 | 4,016559 | -0,87% |
| 2020-10-12 | 4,001362 | -0,38% |
| 2020-10-09 | 3,986307 | -0,38% |
| 2020-10-08 | 3,978738 | -0,19% |
| 2020-10-07 | 3,974841 | -0,10% |
| 2020-10-06 | 3,965870 | -0,23% |
| 2020-10-05 | 3,957214 | -0,22% |
| 2020-10-02 | 3,940652 | -0,42% |
| 2020-10-01 | 3,971316 | +0,78% |
| 2020-09-30 | 3,984457 | +0,33% |
| 2020-09-29 | 3,976418 | -0,20% |
| 2020-09-28 | 3,975037 | -0,03% |
| 2020-09-25 | 3,924862 | -1,26% |
| 2020-09-24 | 3,932756 | +0,20% |
| 2020-09-23 | 3,939653 | +0,18% |
| 2020-09-22 | 3,943312 | +0,09% |
| 2020-09-21 | 3,932042 | -0,29% |
| 2020-09-18 | 3,963228 | +0,79% |
| 2020-09-17 | 3,981990 | +0,47% |
| 2020-09-16 | 3,984273 | +0,06% |
| 2020-09-15 | 3,978726 | -0,14% |
| 2020-09-14 | 3,970053 | -0,22% |
| 2020-09-11 | 3,947446 | -0,57% |
| 2020-09-10 | 3,950407 | +0,08% |
| 2020-09-09 | 3,978223 | +0,70% |
| 2020-09-08 | 3,956052 | -0,56% |
| 2020-09-07 | 3,993560 | +0,95% |
| 2020-09-04 | 3,976129 | -0,44% |
| 2020-09-03 | 4,000049 | +0,60% |
| 2020-09-02 | 4,042542 | +1,06% |
| 2020-09-01 | 3,993000 | -1,23% |
| 2020-08-31 | 3,976137 | -0,42% |
| 2020-08-28 | 3,999077 | +0,58% |
| 2020-08-27 | 4,007972 | +0,22% |
| 2020-08-26 | 4,006878 | -0,03% |
| 2020-08-25 | 3,971462 | -0,88% |
| 2020-08-24 | 3,948413 | -0,58% |
| 2020-08-19 | 3,890143 | -1,48% |
| 2020-08-18 | 3,900078 | +0,26% |
| 2020-08-17 | 3,898524 | -0,04% |
| 2020-08-14 | 3,878242 | -0,52% |
| 2020-08-13 | 3,877487 | -0,02% |
| 2020-08-12 | 3,891229 | +0,35% |
| 2020-08-11 | 3,861455 | -0,77% |
| 2020-08-10 | 3,863408 | +0,05% |
| 2020-08-07 | 3,865572 | +0,06% |
| 2020-08-06 | 3,877336 | +0,30% |
| 2020-08-05 | 3,868246 | -0,23% |
| 2020-08-04 | 3,843609 | -0,64% |
| 2020-08-03 | 3,840067 | -0,09% |
| 2020-07-31 | 3,809241 | -0,80% |
| 2020-07-30 | 3,826723 | +0,46% |
| 2020-07-29 | 3,849856 | +0,60% |
| 2020-07-28 | 3,834418 | -0,40% |
| 2020-07-27 | 3,843204 | +0,23% |
| 2020-07-24 | 3,844794 | +0,04% |
| 2020-07-23 | 3,863773 | +0,49% |
| 2020-07-22 | 3,903686 | +1,03% |
| 2020-07-21 | 3,919512 | +0,41% |
| 2020-07-20 | 3,903183 | -0,42% |
| 2020-07-17 | 3,886923 | -0,42% |
| 2020-07-16 | 3,880018 | -0,18% |
| 2020-07-15 | 3,895964 | +0,41% |
| 2020-07-14 | 3,894544 | -0,04% |
| 2020-07-13 | 3,899350 | +0,12% |
| 2020-07-10 | 3,918033 | +0,48% |
| 2020-07-09 | 3,914982 | -0,08% |
| 2020-07-08 | 3,919064 | +0,10% |
| 2020-07-07 | 3,893759 | -0,65% |
| 2020-07-06 | 3,903354 | +0,25% |
| 2020-07-03 | 3,853603 | -1,27% |
| 2020-07-02 | 3,846915 | -0,17% |
| 2020-07-01 | 3,840247 | -0,17% |
| 2020-06-30 | 3,851445 | +0,29% |
| 2020-06-29 | 3,819469 | -0,83% |
| 2020-06-26 | 3,811870 | -0,20% |
| 2020-06-25 | 3,839239 | +0,72% |
| 2020-06-24 | 3,806946 | -0,84% |
| 2020-06-23 | 3,826736 | +0,52% |
| 2020-06-22 | 3,808163 | -0,49% |
| 2020-06-19 | 3,799057 | -0,24% |
| 2020-06-18 | 3,787763 | -0,30% |
| 2020-06-17 | 3,782344 | -0,14% |
| 2020-06-16 | 3,781065 | -0,03% |
| 2020-06-15 | 3,746460 | -0,92% |
| 2020-06-12 | 3,744848 | -0,04% |
| 2020-06-11 | 3,710048 | -0,93% |
| 2020-06-10 | 3,788749 | +2,12% |
| 2020-06-09 | 3,801794 | +0,34% |
| 2020-06-08 | 3,802571 | +0,02% |
| 2020-06-05 | 3,793504 | -0,24% |
| 2020-06-04 | 3,763434 | -0,79% |
| 2020-06-03 | 3,781665 | +0,48% |
| 2020-06-02 | 3,749829 | -0,84% |
| 2020-05-29 | 3,739136 | -0,29% |
| 2020-05-28 | 3,742772 | +0,10% |
| 2020-05-27 | 3,735114 | -0,20% |
| 2020-05-26 | 3,739485 | +0,12% |
| 2020-05-25 | 3,730962 | -0,23% |
| 2020-05-22 | 3,714857 | -0,43% |
| 2020-05-21 | 3,729446 | +0,39% |
| 2020-05-20 | 3,745458 | +0,43% |
| 2020-05-19 | 3,728879 | -0,44% |
| 2020-05-18 | 3,762471 | +0,90% |
| 2020-05-15 | 3,702311 | -1,60% |
| 2020-05-14 | 3,700880 | -0,04% |
| 2020-05-13 | 3,694267 | -0,18% |
| 2020-05-12 | 3,705646 | +0,31% |
| 2020-05-11 | 3,709830 | +0,11% |
| 2020-05-08 | 3,705489 | -0,12% |
| 2020-05-07 | 3,691154 | -0,39% |
| 2020-05-06 | 3,670399 | -0,56% |
| 2020-05-05 | 3,681829 | +0,31% |
| 2020-05-04 | 3,653219 | -0,78% |
| 2020-04-30 | 3,713000 | +1,64% |
| 2020-04-29 | 3,745294 | +0,87% |
| 2020-04-28 | 3,677280 | -1,82% |
| 2020-04-27 | 3,666880 | -0,28% |
| 2020-04-24 | 3,673949 | +0,19% |
| 2020-04-23 | 3,666028 | -0,22% |
| 2020-04-22 | 3,632355 | -0,92% |
| 2020-04-21 | 3,608573 | -0,65% |
| 2020-04-20 | 3,645659 | +1,03% |
| 2020-04-17 | 3,651006 | +0,15% |
| 2020-04-16 | 3,602250 | -1,34% |
| 2020-04-15 | 3,592582 | -0,27% |
| 2020-04-14 | 3,628367 | +1,00% |
| 2020-04-09 | 3,624423 | -0,11% |
| 2020-04-08 | 3,613611 | -0,30% |
| 2020-04-07 | 3,598936 | -0,41% |
| 2020-04-06 | 3,616858 | +0,50% |
| 2020-04-03 | 3,533732 | -2,30% |
| 2020-04-02 | 3,520753 | -0,37% |
| 2020-04-01 | 3,507375 | -0,38% |
| 2020-03-31 | 3,536478 | +0,83% |
| 2020-03-30 | 3,502940 | -0,95% |
| 2020-03-27 | 3,501325 | -0,05% |
| 2020-03-26 | 3,568693 | +1,92% |
| 2020-03-25 | 3,486268 | -2,31% |
| 2020-03-24 | 3,424155 | -1,78% |
| 2020-03-23 | 3,315057 | -3,19% |
| 2020-03-20 | 3,343242 | +0,85% |
| 2020-03-19 | 3,354547 | +0,34% |
| 2020-03-18 | 3,278404 | -2,27% |
| 2020-03-17 | 3,377134 | +3,01% |
| 2020-03-16 | 3,268993 | -3,20% |
| 2020-03-13 | 3,454816 | +5,68% |
| 2020-03-12 | 3,373042 | -2,37% |
| 2020-03-11 | 3,565793 | +5,71% |
| 2020-03-10 | 3,637533 | +2,01% |
| 2020-03-09 | 3,594927 | -1,17% |
| 2020-03-06 | 3,768090 | +4,82% |
| 2020-03-05 | 3,828448 | +1,60% |
| 2020-03-04 | 3,869964 | +1,08% |
| 2020-03-03 | 3,833594 | -0,94% |
| 2020-03-02 | 3,841548 | +0,21% |
| 2020-02-28 | 3,799448 | -1,10% |
| 2020-02-27 | 3,851847 | +1,38% |
| 2020-02-26 | 3,928305 | +1,98% |
| 2020-02-25 | 3,932321 | +0,10% |
| 2020-02-24 | 3,979345 | +1,20% |
| 2020-02-21 | 4,047622 | +1,72% |
| 2020-02-20 | 4,063907 | +0,40% |
| 2020-02-19 | 4,071024 | +0,18% |
| 2020-02-18 | 4,057502 | -0,33% |
| 2020-02-17 | 4,062793 | +0,13% |
| 2020-02-14 | 4,064447 | +0,04% |
| 2020-02-13 | 4,089947 | +0,63% |
| 2020-02-12 | 4,095571 | +0,14% |
| 2020-02-11 | 4,075569 | -0,49% |
| 2020-02-10 | 4,058548 | -0,42% |
| 2020-02-07 | 4,057891 | -0,02% |
| 2020-02-06 | 4,050058 | -0,19% |
| 2020-02-05 | 4,020083 | -0,74% |
| 2020-02-04 | 3,999410 | -0,51% |
| 2020-02-03 | 3,976039 | -0,58% |
| 2020-01-31 | 3,960928 | -0,38% |
| 2020-01-30 | 3,998625 | +0,95% |
| 2020-01-29 | 4,011951 | +0,33% |
| 2020-01-28 | 4,011305 | -0,02% |
| 2020-01-27 | 4,002686 | -0,21% |
| 2020-01-24 | 4,028237 | +0,64% |
| 2020-01-23 | 4,026786 | -0,04% |
| 2020-01-22 | 4,019889 | -0,17% |
| 2020-01-21 | 4,016068 | -0,10% |
| 2020-01-20 | 4,044517 | +0,71% |
| 2020-01-17 | 4,027517 | -0,42% |
| 2020-01-16 | 4,005140 | -0,56% |
| 2020-01-15 | 3,997334 | -0,19% |
| 2020-01-14 | 3,995526 | -0,05% |
| 2020-01-13 | 4,021590 | +0,65% |
| 2020-01-10 | 4,002880 | -0,47% |
| 2020-01-09 | 3,983651 | -0,48% |
| 2020-01-08 | 3,955740 | -0,70% |
| 2020-01-07 | 3,941376 | -0,36% |
| 2020-01-06 | 3,936607 | -0,12% |
| 2020-01-03 | 3,948190 | +0,29% |
| 2020-01-02 | 3,947316 | -0,02% |
| 2019-12-31 | 3,927200 | -0,51% |
| 2019-12-30 | 3,928113 | +0,02% |
| 2019-12-23 | 3,949765 | +0,55% |
| 2019-12-20 | 3,934786 | -0,38% |
| 2019-12-19 | 3,936693 | +0,05% |
| 2019-12-18 | 3,933889 | -0,07% |
| 2019-12-17 | 3,926278 | -0,19% |
| 2019-12-16 | 3,916318 | -0,25% |
| 2019-12-13 | 3,895475 | -0,53% |
| 2019-12-12 | 3,901424 | +0,15% |
| 2019-12-11 | 3,895281 | -0,16% |
| 2019-12-10 | 3,901057 | +0,15% |
| 2019-12-09 | 3,909870 | +0,23% |
| 2019-12-06 | 3,893996 | -0,41% |
| 2019-12-05 | 3,884546 | -0,24% |
| 2019-12-04 | 3,886527 | +0,05% |
| 2019-12-03 | 3,875884 | -0,27% |
| 2019-12-02 | 3,897635 | +0,56% |
| 2019-11-29 | 3,928741 | +0,80% |
| 2019-11-28 | 3,950877 | +0,56% |
| 2019-11-27 | 3,949826 | -0,03% |
| 2019-11-26 | 3,947084 | -0,07% |
| 2019-11-25 | 3,936316 | -0,27% |
| 2019-11-22 | 3,912947 | -0,59% |
| 2019-11-21 | 3,900214 | -0,33% |
| 2019-11-20 | 3,899968 | -0,01% |
| 2019-11-19 | 3,909379 | +0,24% |
| 2019-11-18 | 3,914035 | +0,12% |
| 2019-11-15 | 3,915763 | +0,04% |
| 2019-11-14 | 3,904891 | -0,28% |
| 2019-11-13 | 3,913089 | +0,21% |
| 2019-11-12 | 3,905169 | -0,20% |
| 2019-11-11 | 3,904765 | -0,01% |
| 2019-11-08 | 3,894305 | -0,27% |
| 2019-11-07 | 3,900630 | +0,16% |
| 2019-11-06 | 3,886730 | -0,36% |
| 2019-11-05 | 3,870652 | -0,41% |
| 2019-11-04 | 3,858744 | -0,31% |
| 2019-10-31 | 3,841068 | -0,46% |
| 2019-10-30 | 3,853138 | +0,31% |
| 2019-10-29 | 3,847795 | -0,14% |
| 2019-10-28 | 3,843676 | -0,11% |
| 2019-10-25 | 3,831625 | -0,31% |
| 2019-10-24 | 3,828616 | -0,08% |
| 2019-10-22 | 3,816048 | -0,33% |
| 2019-10-21 | 3,810377 | -0,15% |
| 2019-10-18 | 3,805457 | -0,13% |
| 2019-10-17 | 3,817197 | +0,31% |
| 2019-10-16 | 3,823589 | +0,17% |
| 2019-10-15 | 3,827602 | +0,10% |
| 2019-10-14 | 3,811282 | -0,43% |
| 2019-10-11 | 3,815231 | +0,10% |
| 2019-10-10 | 3,801497 | -0,36% |
| 2019-10-09 | 3,808164 | +0,18% |
| 2019-10-08 | 3,794786 | -0,35% |
| 2019-10-07 | 3,812961 | +0,48% |
| 2019-10-04 | 3,811858 | -0,03% |
| 2019-10-03 | 3,796036 | -0,42% |
| 2019-10-02 | 3,795570 | -0,01% |
| 2019-10-01 | 3,823008 | +0,72% |
| 2019-09-30 | 3,836317 | +0,35% |
| 2019-09-27 | 3,843309 | +0,18% |
| 2019-09-26 | 3,837982 | -0,14% |
| 2019-09-25 | 3,838561 | +0,02% |
| 2019-09-24 | 3,845218 | +0,17% |
| 2019-09-23 | 3,848588 | +0,09% |
| 2019-09-20 | 3,833829 | -0,38% |
| 2019-09-19 | 3,833920 | +0,00% |
| 2019-09-18 | 3,832541 | -0,04% |
| 2019-09-17 | 3,832472 | 0,00% |
| 2019-09-16 | 3,824571 | -0,21% |
| 2019-09-13 | 3,822081 | -0,07% |
| 2019-09-12 | 3,821631 | -0,01% |
| 2019-09-11 | 3,814059 | -0,20% |
| 2019-09-10 | 3,787463 | -0,70% |
| 2019-09-09 | 3,783320 | -0,11% |
| 2019-09-06 | 3,772899 | -0,28% |
| 2019-09-05 | 3,775768 | +0,08% |
| 2019-09-04 | 3,763679 | -0,32% |
| 2019-09-03 | 3,769683 | +0,16% |
| 2019-09-02 | 3,775286 | +0,15% |
| 2019-08-30 | 3,766480 | -0,23% |
| 2019-08-29 | 3,754634 | -0,31% |
| 2019-08-28 | 3,738787 | -0,42% |
| 2019-08-27 | 3,731611 | -0,19% |
| 2019-08-26 | 3,729594 | -0,05% |
| 2019-08-23 | 3,716099 | -0,36% |
| 2019-08-22 | 3,738803 | +0,61% |
| 2019-08-21 | 3,751814 | +0,35% |
| 2019-08-16 | 3,736806 | -0,40% |
| 2019-08-15 | 3,722378 | -0,39% |
| 2019-08-14 | 3,716123 | -0,17% |
| 2019-08-13 | 3,734444 | +0,49% |
| 2019-08-12 | 3,717749 | -0,45% |
| 2019-08-09 | 3,720713 | +0,08% |
| 2019-08-08 | 3,726938 | +0,17% |
| 2019-08-07 | 3,704373 | -0,61% |
| 2019-08-06 | 3,703851 | -0,01% |
| 2019-08-05 | 3,709554 | +0,15% |
| 2019-08-02 | 3,742622 | +0,89% |
| 2019-08-01 | 3,749673 | +0,19% |
| 2019-07-31 | 3,761786 | +0,32% |
| 2019-07-30 | 3,769699 | +0,21% |
| 2019-07-29 | 3,780002 | +0,27% |
| 2019-07-26 | 3,780840 | +0,02% |
| 2019-07-25 | 3,775739 | -0,13% |
| 2019-07-24 | 3,778150 | +0,06% |
| 2019-07-23 | 3,760235 | -0,47% |
| 2019-07-22 | 3,738930 | -0,57% |
| 2019-07-19 | 3,735436 | -0,09% |
| 2019-07-18 | 3,731641 | -0,10% |
| 2019-07-17 | 3,730540 | -0,03% |
| 2019-07-16 | 3,730733 | +0,01% |
| 2019-07-15 | 3,727781 | -0,08% |
| 2019-07-12 | 3,725734 | -0,05% |
| 2019-07-11 | 3,727442 | +0,05% |
| 2019-07-10 | 3,731686 | +0,11% |
| 2019-07-09 | 3,733625 | +0,05% |
| 2019-07-08 | 3,729738 | -0,10% |
| 2019-07-05 | 3,736231 | +0,17% |
| 2019-07-04 | 3,731843 | -0,12% |
| 2019-07-03 | 3,726349 | -0,15% |
| 2019-07-02 | 3,706382 | -0,54% |
| 2019-07-01 | 3,694604 | -0,32% |
| 2019-06-28 | 3,676976 | -0,48% |
| 2019-06-27 | 3,671308 | -0,15% |
| 2019-06-26 | 3,663399 | -0,22% |
| 2019-06-25 | 3,664369 | +0,03% |
| 2019-06-24 | 3,674709 | +0,28% |
| 2019-06-21 | 3,679190 | +0,12% |
| 2019-06-20 | 3,690304 | +0,30% |
| 2019-06-19 | 3,676872 | -0,36% |
| 2019-06-18 | 3,669144 | -0,21% |
| 2019-06-17 | 3,641233 | -0,76% |
| 2019-06-14 | 3,637825 | -0,09% |
| 2019-06-13 | 3,638705 | +0,02% |
| 2019-06-12 | 3,626498 | -0,34% |
| 2019-06-11 | 3,631699 | +0,14% |
| 2019-06-07 | 3,623576 | -0,22% |
| 2019-06-06 | 3,615106 | -0,23% |
| 2019-06-05 | 3,601549 | -0,38% |
| 2019-06-04 | 3,601502 | 0,00% |
| 2019-06-03 | 3,602561 | +0,03% |
| 2019-05-31 | 3,593261 | -0,26% |
| 2019-05-30 | 3,602345 | +0,25% |
| 2019-05-29 | 3,601165 | -0,03% |
| 2019-05-28 | 3,598388 | -0,08% |
| 2019-05-27 | 3,596107 | -0,06% |
| 2019-05-24 | 3,596251 | +0,00% |
| 2019-05-23 | 3,596039 | -0,01% |
| 2019-05-22 | 3,609916 | +0,39% |
| 2019-05-21 | 3,613527 | +0,10% |
| 2019-05-20 | 3,599122 | -0,40% |
| 2019-05-17 | 3,603841 | +0,13% |
| 2019-05-16 | 3,608870 | +0,14% |
| 2019-05-15 | 3,601352 | -0,21% |
| 2019-05-14 | 3,585521 | -0,44% |
| 2019-05-13 | 3,576198 | -0,26% |
| 2019-05-10 | 3,603862 | +0,77% |
| 2019-05-09 | 3,613770 | +0,27% |
| 2019-05-08 | 3,619085 | +0,15% |
| 2019-05-07 | 3,622854 | +0,10% |
| 2019-05-06 | 3,646851 | +0,66% |
| 2019-05-03 | 3,661615 | +0,40% |
| 2019-05-02 | 3,655559 | -0,17% |
| 2019-04-30 | 3,659243 | +0,10% |
| 2019-04-29 | 3,667882 | +0,24% |
| 2019-04-26 | 3,668891 | +0,03% |
| 2019-04-25 | 3,662337 | -0,18% |
| 2019-04-24 | 3,659349 | -0,08% |
| 2019-04-23 | 3,659165 | -0,01% |
| 2019-04-18 | 3,648489 | -0,29% |
| 2019-04-17 | 3,634142 | -0,39% |
| 2019-04-16 | 3,638133 | +0,11% |
| 2019-04-15 | 3,635440 | -0,07% |
| 2019-04-12 | 3,648491 | +0,36% |
| 2019-04-11 | 3,645655 | -0,08% |
| 2019-04-10 | 3,646637 | +0,03% |
| 2019-04-09 | 3,637031 | -0,26% |
| 2019-04-08 | 3,651998 | +0,41% |
| 2019-04-05 | 3,649420 | -0,07% |
| 2019-04-04 | 3,644631 | -0,13% |
| 2019-04-03 | 3,644747 | +0,00% |
| 2019-04-02 | 3,647367 | +0,07% |
| 2019-04-01 | 3,639985 | -0,20% |
| 2019-03-29 | 3,621972 | -0,49% |
| 2019-03-28 | 3,605285 | -0,46% |
| 2019-03-27 | 3,601941 | -0,09% |
| 2019-03-26 | 3,582210 | -0,55% |
| 2019-03-25 | 3,579120 | -0,09% |
| 2019-03-22 | 3,586530 | +0,21% |
| 2019-03-21 | 3,591093 | +0,13% |
| 2019-03-20 | 3,570252 | -0,58% |
| 2019-03-19 | 3,579097 | +0,25% |
| 2019-03-18 | 3,577342 | -0,05% |
| 2019-03-14 | 3,556783 | -0,57% |
| 2019-03-13 | 3,557276 | +0,01% |
| 2019-03-12 | 3,556903 | -0,01% |
| 2019-03-11 | 3,555995 | -0,03% |
| 2019-03-08 | 3,545415 | -0,30% |
| 2019-03-07 | 3,545090 | -0,01% |
| 2019-03-06 | 3,560080 | +0,42% |
| 2019-03-05 | 3,561586 | +0,04% |
| 2019-03-04 | 3,564531 | +0,08% |
| 2019-03-01 | 3,565286 | +0,02% |
| 2019-02-28 | 3,566735 | +0,04% |
| 2019-02-27 | 3,573532 | +0,19% |
| 2019-02-26 | 3,585459 | +0,33% |
| 2019-02-25 | 3,590250 | +0,13% |
| 2019-02-22 | 3,582974 | -0,20% |
| 2019-02-21 | 3,577210 | -0,16% |
| 2019-02-20 | 3,582849 | +0,16% |
| 2019-02-19 | 3,579122 | -0,10% |
| 2019-02-18 | 3,571882 | -0,20% |
| 2019-02-15 | 3,572061 | +0,01% |
| 2019-02-14 | 3,563284 | -0,25% |
| 2019-02-13 | 3,566225 | +0,08% |
| 2019-02-12 | 3,567323 | +0,03% |
| 2019-02-11 | 3,555947 | -0,32% |
| 2019-02-08 | 3,554130 | -0,05% |
| 2019-02-07 | 3,560296 | +0,17% |
| 2019-02-06 | 3,568099 | +0,22% |
| 2019-02-05 | 3,552303 | -0,44% |
| 2019-02-04 | 3,544925 | -0,21% |
| 2019-02-01 | 3,531053 | -0,39% |
| 2019-01-31 | 3,514544 | -0,47% |
| 2019-01-30 | 3,505290 | -0,26% |
| 2019-01-29 | 3,495540 | -0,28% |
| 2019-01-28 | 3,501905 | +0,18% |
| 2019-01-25 | 3,523772 | +0,62% |
| 2019-01-24 | 3,505491 | -0,52% |
| 2019-01-23 | 3,491836 | -0,39% |
| 2019-01-22 | 3,490425 | -0,04% |
| 2019-01-21 | 3,507256 | +0,48% |
| 2019-01-18 | 3,508018 | +0,02% |
| 2019-01-17 | 3,503471 | -0,13% |
| 2019-01-16 | 3,512032 | +0,24% |
| 2019-01-15 | 3,503239 | -0,25% |
| 2019-01-14 | 3,482715 | -0,59% |
| 2019-01-11 | 3,479552 | -0,09% |
| 2019-01-10 | 3,486093 | +0,19% |
| 2019-01-09 | 3,488135 | +0,06% |
| 2019-01-08 | 3,470418 | -0,51% |
| 2019-01-07 | 3,469508 | -0,03% |
| 2019-01-04 | 3,462709 | -0,20% |
| 2019-01-03 | 3,436226 | -0,76% |
| 2019-01-02 | 3,447328 | +0,32% |
| 2018-12-28 | 3,424544 | -0,66% |
| 2018-12-27 | 3,419660 | -0,14% |
| 2018-12-21 | 3,410609 | -0,26% |
| 2018-12-20 | 3,408931 | -0,05% |
| 2018-12-19 | 3,437511 | +0,84% |
| 2018-12-18 | 3,452242 | +0,43% |
| 2018-12-17 | 3,460877 | +0,25% |
| 2018-12-14 | 3,484090 | +0,67% |
| 2018-12-13 | 3,495403 | +0,32% |
| 2018-12-12 | 3,497459 | +0,06% |
| 2018-12-11 | 3,478039 | -0,56% |
| 2018-12-10 | 3,473531 | -0,13% |
| 2018-12-07 | 3,493844 | +0,58% |
| 2018-12-06 | 3,510614 | +0,48% |
| 2018-12-05 | 3,530248 | +0,56% |
| 2018-12-04 | 3,530547 | +0,01% |
| 2018-12-03 | 3,555789 | +0,71% |
| 2018-11-30 | 3,542555 | -0,37% |
| 2018-11-29 | 3,532268 | -0,29% |
| 2018-11-28 | 3,540296 | +0,23% |
| 2018-11-27 | 3,515677 | -0,70% |
| 2018-11-26 | 3,501113 | -0,41% |
| 2018-11-23 | 3,474776 | -0,75% |
| 2018-11-22 | 3,480016 | +0,15% |
| 2018-11-21 | 3,477070 | -0,08% |
| 2018-11-20 | 3,462196 | -0,43% |
| 2018-11-19 | 3,479521 | +0,50% |
| 2018-11-16 | 3,493661 | +0,41% |
| 2018-11-15 | 3,502835 | +0,26% |
| 2018-11-14 | 3,499866 | -0,08% |
| 2018-11-13 | 3,501626 | +0,05% |
| 2018-11-12 | 3,499952 | -0,05% |
| 2018-11-09 | 3,511137 | +0,32% |
| 2018-11-08 | 3,517534 | +0,18% |
| 2018-11-07 | 3,519848 | +0,07% |
| 2018-11-06 | 3,503386 | -0,47% |
| 2018-11-05 | 3,497443 | -0,17% |
| 2018-10-31 | 3,487591 | -0,28% |
| 2018-10-30 | 3,463673 | -0,69% |
| 2018-10-29 | 3,445526 | -0,52% |