maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-11-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja I Sorozat
Évesített hozam: 4,08%

dátum azonosító árfolyam* eszközérték
2019-12-05HU00007066503,8845461.596.830
2019-12-04HU00007066503,8865271.597.640
2019-12-03HU00007066503,8758841.593.270
2019-12-02HU00007066503,8976351.602.210
2019-11-29HU00007066503,9287411.615.000
2019-11-28HU00007066503,9508771.624.100
2019-11-27HU00007066503,9498261.623.660
2019-11-26HU00007066503,9470841.622.540
2019-11-25HU00007066503,9363161.618.110
2019-11-22HU00007066503,9129471.608.500

2019-11-21HU00007066503,9002141.603.270
2019-11-20HU00007066503,8999681.603.170
2019-11-19HU00007066503,9093791.607.040
2019-11-18HU00007066503,9140351.608.950
2019-11-15HU00007066503,9157631.609.660
2019-11-14HU00007066503,9048911.605.190
2019-11-13HU00007066503,9130891.608.560
2019-11-12HU00007066503,9051691.605.310
2019-11-11HU00007066503,9047651.605.140
2019-11-08HU00007066503,8943051.600.840
2019-11-07HU00007066503,9006301.603.440
2019-11-06HU00007066503,8867301.597.730
2019-11-05HU00007066503,8706521.591.120
2019-11-04HU00007066503,8587441.586.220
2019-10-31HU00007066503,8410681.578.960
2019-10-30HU00007066503,8531381.583.920
2019-10-29HU00007066503,8477951.581.720
2019-10-28HU00007066503,8436761.580.030
2019-10-25HU00007066503,8316251.575.070
2019-10-24HU00007066503,8286161.573.840
2019-10-22HU00007066503,8160481.568.670
2019-10-21HU00007066503,8103771.566.340
2019-10-18HU00007066503,8054571.564.320
2019-10-17HU00007066503,8171971.569.140
2019-10-16HU00007066503,8235891.571.770
2019-10-15HU00007066503,8276021.573.420
2019-10-14HU00007066503,8112821.566.710
2019-10-11HU00007066503,8152311.568.340
2019-10-10HU00007066503,8014971.562.690
2019-10-09HU00007066503,8081641.565.430
2019-10-08HU00007066503,7947861.559.930
2019-10-07HU00007066503,8129611.567.400
2019-10-04HU00007066503,8118581.566.950
2019-10-03HU00007066503,7960361.560.440
2019-10-02HU00007066503,7955701.560.250
2019-10-01HU00007066503,8230081.571.530
2019-09-30HU00007066503,8363171.577.000
2019-09-27HU00007066503,8433091.579.880
2019-09-26HU00007066503,8379821.577.690
2019-09-25HU00007066503,8385611.577.920
2019-09-24HU00007066503,8452181.580.660
2019-09-23HU00007066503,8485881.582.050
2019-09-20HU00007066503,8338291.575.980
2019-09-19HU00007066503,8339201.576.020
2019-09-18HU00007066503,8325411.575.450
2019-09-17HU00007066503,8324721.575.420
2019-09-16HU00007066503,8245711.572.170
2019-09-13HU00007066503,8220811.571.150
2019-09-12HU00007066503,8216311.570.970
2019-09-11HU00007066503,8140591.567.850
2019-09-10HU00007066503,7874631.556.920
2019-09-09HU00007066503,7833201.555.220
2019-09-06HU00007066503,7728991.550.930
2019-09-05HU00007066503,7757681.552.110
2019-09-04HU00007066503,7636791.547.140
2019-09-03HU00007066503,7696831.549.610
2019-09-02HU00007066503,7752861.551.910
2019-08-30HU00007066503,7664801.548.290
2019-08-29HU00007066503,7546341.543.420
2019-08-28HU00007066503,7387871.536.910
2019-08-27HU00007066503,7316111.533.960
2019-08-26HU00007066503,7295941.533.130
2019-08-23HU00007066503,7160991.527.580
2019-08-22HU00007066503,7388031.536.920
2019-08-21HU00007066503,7518141.542.270
2019-08-16HU00007066503,7368061.536.100
2019-08-15HU00007066503,7223781.530.160
2019-08-14HU00007066503,7161231.527.590
2019-08-13HU00007066503,7344441.535.130
2019-08-12HU00007066503,7177491.528.260
2019-08-09HU00007066503,7207131.529.480
2019-08-08HU00007066503,7269381.532.040
2019-08-07HU00007066503,7043731.522.760
2019-08-06HU00007066503,7038511.522.550
2019-08-05HU00007066503,7095541.524.890
2019-08-02HU00007066503,7426221.538.490
2019-08-01HU00007066503,7496731.541.390
2019-07-31HU00007066503,7617861.546.360
2019-07-30HU00007066503,7696991.549.620
2019-07-29HU00007066503,7800021.553.850
2019-07-26HU00007066503,7808401.554.200
2019-07-25HU00007066503,7757391.552.100
2019-07-24HU00007066503,7781501.553.090
2019-07-23HU00007066503,7602351.545.730
2019-07-22HU00007066503,7389301.536.970
2019-07-19HU00007066503,7354361.535.530
2019-07-18HU00007066503,7316411.533.970
2019-07-17HU00007066503,7305401.533.520
2019-07-16HU00007066503,7307331.533.600
2019-07-15HU00007066503,7277811.532.390
2019-07-12HU00007066503,7257341.531.540
2019-07-11HU00007066503,7274421.532.250
2019-07-10HU00007066503,7316861.533.990
2019-07-09HU00007066503,7336251.534.790
2019-07-08HU00007066503,7297381.533.190
2019-07-05HU00007066503,7362311.535.860
2019-07-04HU00007066503,7318431.534.060
2019-07-03HU00007066503,7263491.531.800
2019-07-02HU00007066503,7063821.523.590
2019-07-01HU00007066503,6946041.518.750
2019-06-28HU00007066503,6769761.511.500
2019-06-27HU00007066503,6713081.509.170
2019-06-26HU00007066503,6633991.505.920
2019-06-25HU00007066503,6643691.506.320
2019-06-24HU00007066503,6747091.510.570
2019-06-21HU00007066503,6791901.512.410
2019-06-20HU00007066503,6903041.516.980
2019-06-19HU00007066503,6768721.511.460
2019-06-18HU00007066503,6691441.508.280
2019-06-17HU00007066503,6412331.496.810
2019-06-14HU00007066503,6378251.495.410
2019-06-13HU00007066503,6387051.495.770
2019-06-12HU00007066503,6264981.490.750
2019-06-11HU00007066503,6316991.492.890
2019-06-07HU00007066503,6235761.489.550
2019-06-06HU00007066503,6151061.486.070
2019-06-05HU00007066503,6015491.480.500
2019-06-04HU00007066503,6015021.480.480
2019-06-03HU00007066503,6025611.480.910
2019-05-31HU00007066503,5932611.477.090
2019-05-30HU00007066503,6023451.480.820
2019-05-29HU00007066503,6011651.480.340
2019-05-28HU00007066503,5983881.479.200
2019-05-27HU00007066503,5961071.478.260
2019-05-24HU00007066503,5962511.478.320
2019-05-23HU00007066503,5960391.478.230
2019-05-22HU00007066503,6099161.483.940
2019-05-21HU00007066503,6135271.485.420
2019-05-20HU00007066503,5991221.479.500
2019-05-17HU00007066503,6038411.481.440
2019-05-16HU00007066503,6088701.483.510
2019-05-15HU00007066503,6013521.480.420
2019-05-14HU00007066503,5855211.473.910
2019-05-13HU00007066503,5761981.470.080
2019-05-10HU00007066503,6038621.481.450
2019-05-09HU00007066503,6137701.485.520
2019-05-08HU00007066503,6190851.487.700
2019-05-07HU00007066503,6228541.489.250
2019-05-06HU00007066503,6468511.499.120
2019-05-03HU00007066503,6616151.505.190
2019-05-02HU00007066503,6555591.502.700
2019-04-30HU00007066503,6592431.504.210
2019-04-29HU00007066503,6678821.507.760
2019-04-26HU00007066503,6688911.508.180
2019-04-25HU00007066503,6623371.505.480
2019-04-24HU00007066503,6593491.504.260
2019-04-23HU00007066503,6591651.504.180
2019-04-18HU00007066503,6484891.499.790
2019-04-17HU00007066503,6341421.493.890
2019-04-16HU00007066503,6381331.495.540
2019-04-15HU00007066503,6354401.494.430
2019-04-12HU00007066503,6484911.499.790
2019-04-11HU00007066503,6456551.498.630
2019-04-10HU00007066503,6466371.499.030
2019-04-09HU00007066503,6370311.495.080
2019-04-08HU00007066503,6519981.501.230
2019-04-05HU00007066503,6494201.500.180
2019-04-04HU00007066503,6446311.498.210
2019-04-03HU00007066503,6447471.498.250
2019-04-02HU00007066503,6473671.499.330
2019-04-01HU00007066503,6399851.496.300
2019-03-29HU00007066503,6219721.488.890
2019-03-28HU00007066503,6052851.482.030
2019-03-27HU00007066503,6019411.480.660
2019-03-26HU00007066503,5822101.472.550
2019-03-25HU00007066503,5791201.471.280
2019-03-22HU00007066503,5865301.474.320
2019-03-21HU00007066503,5910931.476.200
2019-03-20HU00007066503,5702521.467.630
2019-03-19HU00007066503,5790971.471.270
2019-03-18HU00007066503,5773421.470.540
2019-03-14HU00007066503,5567831.462.090
2019-03-13HU00007066503,5572761.462.300
2019-03-12HU00007066503,5569031.462.140
2019-03-11HU00007066503,5559951.461.770
2019-03-08HU00007066503,5454151.457.420
2019-03-07HU00007066503,5450901.457.290
2019-03-06HU00007066503,5600801.463.450
2019-03-05HU00007066503,5615861.464.070
2019-03-04HU00007066503,5645311.465.280
2019-03-01HU00007066503,5652861.465.590
2019-02-28HU00007066503,5667351.466.180
2019-02-27HU00007066503,5735321.468.980
2019-02-26HU00007066503,5854591.473.880
2019-02-25HU00007066503,5902501.475.850
2019-02-22HU00007066503,5829741.472.860
2019-02-21HU00007066503,5772101.470.490
2019-02-20HU00007066503,5828491.472.810
2019-02-19HU00007066503,5791221.471.280
2019-02-18HU00007066503,5718821.468.300
2019-02-15HU00007066503,5720611.468.370
2019-02-14HU00007066503,5632841.464.770
2019-02-13HU00007066503,5662251.465.980
2019-02-12HU00007066503,5673231.466.430
2019-02-11HU00007066503,5559471.461.750
2019-02-08HU00007066503,5541301.461.000
2019-02-07HU00007066503,5602961.463.540
2019-02-06HU00007066503,5680991.466.740
2019-02-05HU00007066503,5523031.460.250
2019-02-04HU00007066503,5449251.457.220
2019-02-01HU00007066503,5310531.451.520
2019-01-31HU00007066503,5145441.444.730
2019-01-30HU00007066503,5052901.440.930
2019-01-29HU00007066503,4955401.436.920
2019-01-28HU00007066503,5019051.439.540
2019-01-25HU00007066503,5237721.448.520
2019-01-24HU00007066503,5054911.441.010
2019-01-23HU00007066503,4918361.435.400
2019-01-22HU00007066503,4904251.434.820
2019-01-21HU00007066503,5072561.441.740
2019-01-18HU00007066503,5080181.442.050
2019-01-17HU00007066503,5034711.440.180
2019-01-16HU00007066503,5120321.443.700
2019-01-15HU00007066503,5032391.440.080
2019-01-14HU00007066503,4827151.431.650
2019-01-11HU00007066503,4795521.430.350
2019-01-10HU00007066503,4860931.433.040
2019-01-09HU00007066503,4881351.433.880
2019-01-08HU00007066503,4704181.426.590
2019-01-07HU00007066503,4695081.426.220
2019-01-04HU00007066503,4627091.423.420
2019-01-03HU00007066503,4362261.412.540
2019-01-02HU00007066503,4473281.417.100
2018-12-28HU00007066503,4245441.407.730
2018-12-27HU00007066503,4196601.405.730
2018-12-21HU00007066503,4106091.402.010
2018-12-20HU00007066503,4089311.401.320
2018-12-19HU00007066503,4375111.413.060
2018-12-18HU00007066503,4522421.419.120
2018-12-17HU00007066503,4608771.422.670
2018-12-14HU00007066503,4840901.432.210
2018-12-13HU00007066503,4954031.436.860
2018-12-12HU00007066503,4974591.437.710
2018-12-11HU00007066503,4780391.429.720
2018-12-10HU00007066503,4735311.427.870
2018-12-07HU00007066503,4938441.436.220
2018-12-06HU00007066503,5106141.443.120
2018-12-05HU00007066503,5302481.451.190
2018-12-04HU00007066503,5305471.451.310
2018-12-03HU00007066503,5557891.461.680
2018-11-30HU00007066503,5425551.456.240
2018-11-29HU00007066503,5322681.452.020
2018-11-28HU00007066503,5402961.455.320
2018-11-27HU00007066503,5156771.445.200
2018-11-26HU00007066503,5011131.439.210
2018-11-23HU00007066503,4747761.428.380
2018-11-22HU00007066503,4800161.430.540
2018-11-21HU00007066503,4770701.429.330
2018-11-20HU00007066503,4621961.423.210
2018-11-19HU00007066503,4795211.430.330
2018-11-16HU00007066503,4936611.436.150
2018-11-15HU00007066503,5028351.439.920
2018-11-14HU00007066503,4998661.438.700
2018-11-13HU00007066503,5016261.439.420
2018-11-12HU00007066503,4999521.438.730
2018-11-09HU00007066503,5111371.443.330
2018-11-08HU00007066503,5175341.445.960
2018-11-07HU00007066503,5198481.446.910
2018-11-06HU00007066503,5033861.440.140
2018-11-05HU00007066503,4974431.437.700
2018-10-31HU00007066503,4875911.433.650
2018-10-30HU00007066503,4636731.423.820
2018-10-29HU00007066503,4455261.416.360
2018-10-26HU00007066503,4390001.413.680
2018-10-25HU00007066503,4528591.419.370
2018-10-24HU00007066503,4418781.414.860
2018-10-19HU00007066503,4805171.430.740
2018-10-18HU00007066503,4744771.428.260
2018-10-17HU00007066503,4836441.432.030
2018-10-16HU00007066503,4732741.427.770
2018-10-15HU00007066503,4593831.422.060
2018-10-12HU00007066503,4613531.422.860
2018-10-11HU00007066503,4531821.419.510
2018-10-10HU00007066503,4808811.430.890
2018-10-09HU00007066503,5177231.446.040
2018-10-08HU00007066503,5286881.450.540
2018-10-05HU00007066503,5359851.453.540
2018-10-04HU00007066503,5483521.458.630
2018-10-03HU00007066503,5523101.460.260
2018-10-02HU00007066503,5623011.464.360
2018-10-01HU00007066503,5587751.462.910
2018-09-28HU00007066503,5576061.462.430
2018-09-27HU00007066503,5485521.458.710
2018-09-26HU00007066503,5380501.454.390
2018-09-25HU00007066503,5376411.454.220
2018-09-24HU00007066503,5339231.452.700
2018-09-21HU00007066503,5257371.449.330
2018-09-20HU00007066503,5309531.451.480
2018-09-19HU00007066503,5080981.442.080
2018-09-18HU00007066503,4964731.437.300
2018-09-17HU00007066503,4958911.437.060
2018-09-14HU00007066503,4932581.435.980
2018-09-13HU00007066503,4950611.436.720
2018-09-12HU00007066503,4854911.432.790
2018-09-11HU00007066503,4862931.433.120
2018-09-10HU00007066503,4948491.436.630
2018-09-07HU00007066503,4833471.431.910
2018-09-06HU00007066503,4875421.433.630
2018-09-05HU00007066503,5006351.439.010
2018-09-04HU00007066503,5099941.442.860
2018-09-03HU00007066503,5146611.444.780
2018-08-31HU00007066503,5107881.443.190
2018-08-30HU00007066503,5178831.446.100
2018-08-29HU00007066503,5282921.450.380
2018-08-28HU00007066503,5235721.448.440
2018-08-27HU00007066503,5295431.450.900
2018-08-24HU00007066503,5185961.446.400
2018-08-23HU00007066503,5120031.443.690
2018-08-22HU00007066503,5091201.442.500
2018-08-21HU00007066503,5061141.441.260
2018-08-17HU00007066503,4955821.436.940
2018-08-16HU00007066503,4872511.433.510
2018-08-15HU00007066503,4869821.433.400
2018-08-14HU00007066503,4868321.433.340
2018-08-13HU00007066503,4680411.425.610
2018-08-10HU00007066503,5079511.442.020
2018-08-09HU00007066503,5255731.449.260
2018-08-08HU00007066503,5298541.451.020
2018-08-07HU00007066503,5407491.455.500
2018-08-06HU00007066503,5496511.459.160
2018-08-03HU00007066503,5484801.458.680
2018-08-02HU00007066503,5389471.454.760
2018-08-01HU00007066503,5508131.459.640
2018-07-31HU00007066503,5473561.458.220
2018-07-30HU00007066503,5578861.462.550
2018-07-27HU00007066503,5702171.467.620
2018-07-26HU00007066503,5674741.466.490
2018-07-25HU00007066503,5574131.462.350
2018-07-24HU00007066503,5558381.461.710
2018-07-23HU00007066503,5459191.457.630
2018-07-20HU00007066503,5461301.457.720
2018-07-19HU00007066503,5455191.457.460
2018-07-18HU00007066503,5446001.457.090
2018-07-17HU00007066503,5210471.447.400
2018-07-16HU00007066503,5183271.446.290
2018-07-13HU00007066503,5362341.453.650
2018-07-12HU00007066503,5305061.451.290
2018-07-11HU00007066503,5208451.447.320
2018-07-10HU00007066503,5336571.452.590
2018-07-09HU00007066503,5194561.446.750
2018-07-06HU00007066503,5129491.444.080
2018-07-05HU00007066503,5007211.439.050
2018-07-04HU00007066503,5112371.947.290
2018-07-03HU00007066503,5030221.942.730
2018-07-02HU00007066503,5187981.951.480
2018-06-29HU00007066503,5219481.953.230
2018-06-28HU00007066503,5161241.950.000
2018-06-27HU00007066503,5080021.945.490
2018-06-26HU00007066503,5039261.943.230
2018-06-25HU00007066503,5025031.942.440
2018-06-22HU00007066503,5184261.951.270
2018-06-21HU00007066503,5313431.958.440
2018-06-20HU00007066503,5279441.956.550
2018-06-19HU00007066503,5283751.956.790
2018-06-18HU00007066503,5389331.962.650
2018-06-15HU00007066503,5591351.973.850
2018-06-14HU00007066503,5391711.962.780
2018-06-13HU00007066503,5442151.965.580
2018-06-12HU00007066503,5672291.978.340
2018-06-11HU00007066503,5707241.980.280
2018-06-08HU00007066503,5725871.981.310
2018-06-07HU00007066503,5685851.979.090
2018-06-06HU00007066503,5814601.986.230
2018-06-05HU00007066503,5752771.982.800
2018-06-04HU00007066503,5703201.980.050
2018-06-01HU00007066503,5569561.972.640
2018-05-31HU00007066503,5330651.959.390
2018-05-30HU00007066503,5451131.966.070
2018-05-29HU00007066503,5557721.971.980
2018-05-28HU00007066503,5607641.974.750
2018-05-25HU00007066503,5600821.974.380
2018-05-24HU00007066503,5616891.975.270
2018-05-23HU00007066503,5485611.967.990
2018-05-22HU00007066503,5474511.967.370
2018-05-18HU00007066503,5574121.972.900
2018-05-17HU00007066503,5608491.974.800
2018-05-16HU00007066503,5691861.979.420
2018-05-15HU00007066503,5665701.977.970
2018-05-14HU00007066503,5791481.984.950
2018-05-11HU00007066503,5858511.988.670
2018-05-10HU00007066503,5737911.981.980
2018-05-09HU00007066503,5733371.981.730
2018-05-08HU00007066503,5669091.978.160
2018-05-07HU00007066503,5680671.978.800
2018-05-04HU00007066503,5668871.978.150
2018-05-03HU00007066503,5625311.975.730
2018-05-02HU00007066503,5700161.979.880
2018-04-27HU00007066503,5792811.985.020
2018-04-26HU00007066503,5700721.979.920
2018-04-25HU00007066503,5594461.974.020
2018-04-24HU00007066503,5664691.977.920
2018-04-23HU00007066503,5634351.976.240
2018-04-20HU00007066503,5603901.974.550
2018-04-19HU00007066503,5699271.979.840
2018-04-18HU00007066503,5741931.982.200
2018-04-17HU00007066503,5641301.976.620
2018-04-16HU00007066503,5570671.972.700
2018-04-13HU00007066503,5624811.975.710
2018-04-12HU00007066503,5687141.979.160
2018-04-11HU00007066503,5578051.973.110
2018-04-10HU00007066503,5646211.976.890
2018-04-09HU00007066503,5556921.971.940
2018-04-06HU00007066503,5528251.970.350
2018-04-05HU00007066503,5606721.974.700
2018-04-04HU00007066503,5541061.971.060
2018-04-03HU00007066503,5553171.971.730
2018-03-29HU00007066503,5596361.974.130
2018-03-28HU00007066503,5406331.963.590
2018-03-27HU00007066503,5414831.964.060
2018-03-26HU00007066503,5456721.966.380
2018-03-23HU00007066503,5394791.962.950
2018-03-22HU00007066503,5582311.973.350
2018-03-21HU00007066503,5716031.980.760
2018-03-20HU00007066503,5673121.978.380
2018-03-19HU00007066503,5669411.978.180
2018-03-14HU00007066503,5760481.983.230
2018-03-13HU00007066503,5834061.987.310
2018-03-12HU00007066503,5918211.991.980
2018-03-09HU00007066503,5839491.987.610
2018-03-08HU00007066503,5651681.977.200
2018-03-07HU00007066503,5638631.976.470
2018-03-06HU00007066503,5733281.981.720
2018-03-05HU00007066503,5672041.978.320
2018-03-02HU00007066503,5630911.976.040
2018-03-01HU00007066503,5816051.986.310
2018-02-28HU00007066503,6033901.998.390
2018-02-27HU00007066503,6031681.998.270
2018-02-26HU00007066503,6096882.001.890
2018-02-23HU00007066503,5980941.995.460
2018-02-22HU00007066503,5874841.989.570
2018-02-21HU00007066503,5882211.989.980
2018-02-20HU00007066503,5796131.985.210
2018-02-19HU00007066503,5795261.985.160
2018-02-16HU00007066503,5730521.981.570
2018-02-15HU00007066503,5704361.980.120
2018-02-14HU00007066503,5775491.984.060
2018-02-13HU00007066503,5664691.977.920
2018-02-12HU00007066503,5614981.975.160
2018-02-09HU00007066503,5470751.967.160
2018-02-08HU00007066503,5454911.966.280
2018-02-07HU00007066503,5582551.973.360
2018-02-06HU00007066503,5432381.965.030
2018-02-05HU00007066503,5529061.970.400
2018-02-02HU00007066503,5921411.992.160
2018-02-01HU00007066503,6305062.013.430
2018-01-31HU00007066503,6410362.019.270
2018-01-30HU00007066503,6458782.021.960
2018-01-29HU00007066503,6591212.029.300
2018-01-26HU00007066503,6733532.037.190
2018-01-25HU00007066503,6655352.032.860
2018-01-24HU00007066503,6746562.037.920
2018-01-23HU00007066503,6917962.047.420
2018-01-22HU00007066503,6754192.038.340
2018-01-19HU00007066503,6591872.029.340
2018-01-18HU00007066503,6639762.031.990
2018-01-17HU00007066503,6702342.035.460
2018-01-16HU00007066503,6628542.031.370
2018-01-15HU00007066503,6626932.031.280
2018-01-12HU00007066503,6698712.035.260
2018-01-11HU00007066503,6788142.040.220
2018-01-10HU00007066503,6722262.036.570
2018-01-09HU00007066503,6738861.514.490
2018-01-08HU00007066503,6683821.512.220
2018-01-05HU00007066503,6593271.508.490
2018-01-04HU00007066503,6450881.502.620
2018-01-03HU00007066503,6228401.493.450
2018-01-02HU00007066503,6099281.488.120
2017-12-29HU00007066503,6142591.489.910
2017-12-28HU00007066503,6207521.492.590
2017-12-27HU00007066503,6256221.494.590
2017-12-22HU00007066503,6289261.495.960
2017-12-21HU00007066503,6302701.496.510
2017-12-20HU00007066503,6339121.498.010
2017-12-19HU00007066503,6364711.499.070
2017-12-18HU00007066503,6400561.500.540
2017-12-15HU00007066503,6167531.490.940
2017-12-14HU00007066503,6102481.488.260
2017-12-13HU00007066503,6179551.491.430
2017-12-12HU00007066503,6180251.491.460
2017-12-11HU00007066503,6147551.490.110
2017-12-08HU00007066503,6213211.492.820
2017-12-07HU00007066503,6092611.487.850
2017-12-06HU00007066503,5984181.483.380
2017-12-05HU00007066503,6001721.484.100
2017-12-04HU00007066503,6007941.484.360
2017-12-01HU00007066503,5976641.483.070
2017-11-30HU00007066503,6056551.486.360
2017-11-29HU00007066503,5971781.482.870
2017-11-28HU00007066503,6050941.486.130
2017-11-27HU00007066503,5964441.482.570
2017-11-24HU00007066503,6114501.488.750
2017-11-23HU00007066503,6162751.490.740
2017-11-22HU00007066503,6160671.490.660
2017-11-21HU00007066503,6059461.486.480
2017-11-20HU00007066503,5856901.478.130