Aktuális árfolyam
6,1389
2026-03-05
Eszközérték
31.191 M
Forint
Hozam (1 év)
+1,34%
Évesített hozam
+6,68%
Maximum ár
6,2614
Minimum ár
6,0519
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 6,138914 | - |
| 2026-03-04 | 6,183142 | +0,72% |
| 2026-03-03 | 6,121559 | -1,00% |
| 2026-03-02 | 6,204598 | +1,36% |
| 2026-02-27 | 6,218269 | +0,22% |
| 2026-02-26 | 6,218961 | +0,01% |
| 2026-02-25 | 6,237685 | +0,30% |
| 2026-02-24 | 6,210826 | -0,43% |
| 2026-02-23 | 6,207598 | -0,05% |
| 2026-02-20 | 6,198961 | -0,14% |
| 2026-02-19 | 6,175369 | -0,38% |
| 2026-02-18 | 6,174744 | -0,01% |
| 2026-02-17 | 6,137375 | -0,61% |
| 2026-02-16 | 6,138969 | +0,03% |
| 2026-02-13 | 6,138676 | 0,00% |
| 2026-02-12 | 6,162398 | +0,39% |
| 2026-02-11 | 6,171825 | +0,15% |
| 2026-02-10 | 6,158795 | -0,21% |
| 2026-02-09 | 6,160813 | +0,03% |
| 2026-02-06 | 6,142798 | -0,29% |
| 2026-02-05 | 6,113041 | -0,48% |
| 2026-02-04 | 6,201985 | +1,45% |
| 2026-02-03 | 6,215448 | +0,22% |
| 2026-02-02 | 6,153208 | -1,00% |
| 2026-01-30 | 6,188093 | +0,57% |
| 2026-01-29 | 6,248177 | +0,97% |
| 2026-01-28 | 6,261415 | +0,21% |
| 2026-01-27 | 6,260313 | -0,02% |
| 2026-01-26 | 6,255101 | -0,08% |
| 2026-01-23 | 6,221598 | -0,54% |
| 2026-01-22 | 6,226184 | +0,07% |
| 2026-01-21 | 6,182275 | -0,71% |
| 2026-01-20 | 6,170305 | -0,19% |
| 2026-01-19 | 6,213268 | +0,70% |
| 2026-01-16 | 6,235368 | +0,36% |
| 2026-01-15 | 6,240700 | +0,09% |
| 2026-01-14 | 6,211767 | -0,46% |
| 2026-01-13 | 6,210617 | -0,02% |
| 2026-01-12 | 6,205215 | -0,09% |
| 2026-01-09 | 6,176974 | -0,46% |
| 2026-01-08 | 6,130139 | -0,76% |
| 2026-01-07 | 6,144080 | +0,23% |
| 2026-01-06 | 6,135516 | -0,14% |
| 2026-01-05 | 6,111769 | -0,39% |
| 2025-12-31 | 6,051918 | -0,98% |
| 2025-12-30 | 6,061778 | +0,16% |
| 2025-12-29 | 6,058929 | -0,05% |
| 2025-12-23 | 6,089319 | +0,50% |
| 2025-12-22 | 6,058020 | -0,51% |