maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja A Sorozat
Évesített hozam: 7,06%

dátum azonosító árfolyam* eszközérték
2021-10-14HU00007066434,47103027.178.700.000
2021-10-13HU00007066434,45496327.077.700.000
2021-10-12HU00007066434,44467427.007.600.000
2021-10-11HU00007066434,46192727.108.200.000
2021-10-08HU00007066434,45289727.032.700.000
2021-10-07HU00007066434,44747327.008.200.000
2021-10-06HU00007066434,42547326.876.300.000
2021-10-05HU00007066434,40942526.777.800.000
2021-10-04HU00007066434,38265426.580.400.000
2021-10-01HU00007066434,43866026.916.700.000

2021-09-30HU00007066434,43034826.826.500.000
2021-09-29HU00007066434,41917726.767.000.000
2021-09-28HU00007066434,41340026.732.000.000
2021-09-27HU00007066434,45101926.964.500.000
2021-09-24HU00007066434,44299026.921.500.000
2021-09-23HU00007066434,45172126.998.400.000
2021-09-22HU00007066434,41489126.806.800.000
2021-09-21HU00007066434,38532226.595.700.000
2021-09-20HU00007066434,38470526.588.700.000
2021-09-17HU00007066434,41500626.762.000.000
2021-09-16HU00007066434,41864826.786.900.000
2021-09-15HU00007066434,41852726.777.900.000
2021-09-14HU00007066434,41990226.781.800.000
2021-09-13HU00007066434,43162226.870.700.000
2021-09-10HU00007066434,42703126.840.200.000
2021-09-09HU00007066434,43803026.892.200.000
2021-09-08HU00007066434,43154626.850.400.000
2021-09-07HU00007066434,42403026.799.900.000
2021-09-06HU00007066434,42974726.797.200.000
2021-09-03HU00007066434,42682226.755.400.000
2021-09-02HU00007066434,41858926.678.600.000
2021-09-01HU00007066434,43184526.747.100.000
2021-08-31HU00007066434,42287226.685.500.000
2021-08-30HU00007066434,41535126.606.800.000
2021-08-27HU00007066434,42793326.669.600.000
2021-08-26HU00007066434,39364526.486.300.000
2021-08-25HU00007066434,40682926.567.700.000
2021-08-24HU00007066434,41699326.618.800.000
2021-08-23HU00007066434,40873426.567.200.000
2021-08-19HU00007066434,38979226.464.600.000
2021-08-18HU00007066434,40210126.533.800.000
2021-08-17HU00007066434,40625126.554.100.000
2021-08-16HU00007066434,41202626.582.300.000
2021-08-13HU00007066434,42820126.674.900.000
2021-08-12HU00007066434,42376026.646.000.000
2021-08-11HU00007066434,43722726.724.300.000
2021-08-10HU00007066434,41358726.577.000.000
2021-08-09HU00007066434,42086326.570.700.000
2021-08-06HU00007066434,40911626.501.000.000
2021-08-05HU00007066434,41079826.518.400.000
2021-08-04HU00007066434,41017526.526.500.000
2021-08-03HU00007066434,40061426.456.000.000
2021-08-02HU00007066434,40573226.483.900.000
2021-07-30HU00007066434,39955126.428.800.000
2021-07-29HU00007066434,42936726.601.000.000
2021-07-28HU00007066434,42723026.587.900.000
2021-07-27HU00007066434,44403826.647.400.000
2021-07-26HU00007066434,46480626.753.700.000
2021-07-23HU00007066434,45608626.716.500.000
2021-07-22HU00007066434,44416426.639.800.000
2021-07-21HU00007066434,44633026.646.900.000
2021-07-20HU00007066434,42315326.499.400.000
2021-07-19HU00007066434,40885426.419.900.000
2021-07-16HU00007066434,44111826.613.300.000
2021-07-15HU00007066434,44423026.609.500.000
2021-07-14HU00007066434,45223426.653.200.000
2021-07-13HU00007066434,41886926.446.000.000
2021-07-12HU00007066434,40384326.338.000.000
2021-07-09HU00007066434,41122026.385.400.000
2021-07-08HU00007066434,39907126.320.100.000
2021-07-07HU00007066434,40079626.314.100.000
2021-07-06HU00007066434,38005726.188.700.000
2021-07-05HU00007066434,38031526.167.000.000
2021-07-02HU00007066434,38656126.195.600.000
2021-07-01HU00007066434,37700826.145.100.000
2021-06-30HU00007066434,36517826.072.200.000
2021-06-29HU00007066434,37257026.124.800.000
2021-06-28HU00007066434,36853326.109.500.000
2021-06-25HU00007066434,37328726.139.400.000
2021-06-24HU00007066434,34822525.990.700.000
2021-06-23HU00007066434,32453525.848.100.000
2021-06-22HU00007066434,35574126.032.900.000
2021-06-21HU00007066434,36250826.102.800.000
2021-06-18HU00007066434,34914726.002.500.000
2021-06-17HU00007066434,35451226.008.000.000
2021-06-16HU00007066434,31622425.773.500.000
2021-06-15HU00007066434,32976125.849.900.000
2021-06-14HU00007066434,33255925.856.500.000
2021-06-11HU00007066434,29321525.601.900.000
2021-06-10HU00007066434,28691125.558.600.000
2021-06-09HU00007066434,27902825.509.900.000
2021-06-08HU00007066434,28525525.555.100.000
2021-06-07HU00007066434,27380825.494.000.000
2021-06-04HU00007066434,29086125.582.300.000
2021-06-03HU00007066434,25598825.349.800.000
2021-06-02HU00007066434,26268125.391.500.000
2021-06-01HU00007066434,24803725.312.100.000
2021-05-31HU00007066434,24993825.308.200.000
2021-05-28HU00007066434,24675125.283.700.000
2021-05-27HU00007066434,24613825.273.700.000
2021-05-26HU00007066434,24402525.257.300.000
2021-05-25HU00007066434,21770425.189.100.000
2021-05-21HU00007066434,20924325.130.600.000
2021-05-20HU00007066434,21500425.211.900.000
2021-05-19HU00007066434,19316125.085.200.000
2021-05-18HU00007066434,20863825.176.300.000
2021-05-17HU00007066434,22324225.273.300.000
2021-05-14HU00007066434,24753325.404.800.000
2021-05-13HU00007066434,22463325.263.800.000
2021-05-12HU00007066434,21624825.200.900.000
2021-05-11HU00007066434,25280925.421.800.000
2021-05-10HU00007066434,27027125.518.200.000
2021-05-07HU00007066434,29863825.687.000.000
2021-05-06HU00007066434,28400725.610.100.000
2021-05-05HU00007066434,29146725.645.800.000
2021-05-04HU00007066434,28396025.584.400.000
2021-05-03HU00007066434,29332725.646.400.000
2021-04-30HU00007066434,28058225.575.500.000
2021-04-29HU00007066434,30767525.725.300.000
2021-04-28HU00007066434,31106225.742.500.000
2021-04-27HU00007066434,31765225.781.200.000
2021-04-26HU00007066434,31529325.765.900.000
2021-04-23HU00007066434,30257725.703.200.000
2021-04-22HU00007066434,29711225.662.300.000
2021-04-21HU00007066434,29089025.631.900.000
2021-04-20HU00007066434,26022525.446.900.000
2021-04-19HU00007066434,29766425.683.100.000
2021-04-16HU00007066434,31194925.776.400.000
2021-04-15HU00007066434,28652525.629.600.000
2021-04-14HU00007066434,26973325.516.900.000
2021-04-13HU00007066434,27023225.516.700.000
2021-04-12HU00007066434,26575325.510.800.000
2021-04-09HU00007066434,27373325.579.300.000
2021-04-08HU00007066434,27192925.564.800.000
2021-04-07HU00007066434,27089425.557.200.000
2021-04-06HU00007066434,29304725.698.300.000
2021-04-01HU00007066434,28288525.638.400.000
2021-03-31HU00007066434,26686125.543.100.000
2021-03-30HU00007066434,26249125.518.800.000
2021-03-29HU00007066434,25774525.491.200.000
2021-03-26HU00007066434,26371825.529.900.000
2021-03-25HU00007066434,23024025.328.800.000
2021-03-24HU00007066434,23618925.392.700.000
2021-03-23HU00007066434,25217225.483.300.000
2021-03-22HU00007066434,26890425.642.300.000
2021-03-19HU00007066434,27552025.693.800.000
2021-03-18HU00007066434,27248825.676.400.000
2021-03-17HU00007066434,28472125.738.500.000
2021-03-16HU00007066434,28470425.750.100.000
2021-03-12HU00007066434,27232025.661.200.000
2021-03-11HU00007066434,27721925.720.000.000
2021-03-10HU00007066434,25346425.593.700.000
2021-03-09HU00007066434,23390525.477.500.000
2021-03-08HU00007066434,22261525.431.400.000
2021-03-05HU00007066434,21644925.383.800.000
2021-03-04HU00007066434,18556725.222.000.000
2021-03-03HU00007066434,20470325.333.300.000
2021-03-02HU00007066434,23658025.548.700.000
2021-03-01HU00007066434,23564825.604.400.000
2021-02-26HU00007066434,16231825.175.700.000
2021-02-25HU00007066434,17749925.299.900.000
2021-02-24HU00007066434,21094425.505.700.000
2021-02-23HU00007066434,20051625.447.700.000
2021-02-22HU00007066434,20986725.526.700.000
2021-02-19HU00007066434,23227925.679.800.000
2021-02-18HU00007066434,23677625.722.900.000
2021-02-17HU00007066434,25604525.993.900.000
2021-02-16HU00007066434,25097625.979.600.000
2021-02-15HU00007066434,25044025.971.500.000
2021-02-12HU00007066434,24444325.942.800.000
2021-02-11HU00007066434,22400325.802.300.000
2021-02-10HU00007066434,22158725.790.100.000
2021-02-09HU00007066434,23049125.837.700.000
2021-02-08HU00007066434,22897725.810.200.000
2021-02-05HU00007066434,21504325.733.700.000
2021-02-04HU00007066434,19496225.619.700.000
2021-02-03HU00007066434,16928125.466.600.000
2021-02-02HU00007066434,15155925.360.700.000
2021-02-01HU00007066434,12667825.227.200.000
2021-01-29HU00007066434,09617625.039.500.000
2021-01-28HU00007066434,14674725.352.400.000
2021-01-27HU00007066434,12038725.217.500.000
2021-01-26HU00007066434,16088125.460.300.000
2021-01-25HU00007066434,15057225.416.000.000
2021-01-22HU00007066434,13967025.344.800.000
2021-01-21HU00007066434,15666725.506.600.000
2021-01-20HU00007066434,16372525.579.700.000
2021-01-19HU00007066434,15199325.509.900.000
2021-01-18HU00007066434,15598825.546.400.000
2021-01-15HU00007066434,13073525.398.900.000
2021-01-14HU00007066434,14964825.565.600.000
2021-01-13HU00007066434,14275325.540.300.000
2021-01-12HU00007066434,14819425.595.500.000
2021-01-11HU00007066434,15624025.671.100.000
2021-01-08HU00007066434,16219625.721.600.000
2021-01-07HU00007066434,11392425.434.400.000
2021-01-06HU00007066434,08357225.241.800.000
2021-01-05HU00007066434,10871525.397.200.000
2021-01-04HU00007066434,08894425.263.300.000
2020-12-31HU00007066434,11443925.427.700.000
2020-12-30HU00007066434,11270425.414.900.000
2020-12-29HU00007066434,10335425.353.800.000
2020-12-28HU00007066434,08700325.272.300.000
2020-12-23HU00007066434,07825225.217.000.000
2020-12-22HU00007066434,06258625.121.300.000
2020-12-21HU00007066434,05690725.068.800.000
2020-12-18HU00007066434,05944625.093.500.000
2020-12-17HU00007066434,05681925.075.900.000
2020-12-16HU00007066434,04096225.010.000.000
2020-12-15HU00007066434,02381524.912.300.000
2020-12-14HU00007066434,00904424.858.300.000
2020-12-11HU00007066434,01349924.889.400.000
2020-12-10HU00007066434,02865924.983.400.000
2020-12-09HU00007066434,03786025.040.400.000
2020-12-08HU00007066434,04922424.044.600.000
2020-12-07HU00007066434,04935724.045.400.000
2020-12-04HU00007066434,03152023.954.100.000
2020-12-03HU00007066434,01865123.895.100.000
2020-12-02HU00007066434,00881223.868.400.000
2020-12-01HU00007066434,01691423.954.900.000
2020-11-30HU00007066434,01071223.932.800.000
2020-11-27HU00007066434,04964824.177.800.000
2020-11-26HU00007066434,04169824.153.300.000
2020-11-25HU00007066434,04030124.164.600.000
2020-11-24HU00007066434,03988724.162.300.000
2020-11-23HU00007066434,00491223.958.900.000
2020-11-20HU00007066433,99219923.882.000.000
2020-11-19HU00007066434,00124323.967.800.000
2020-11-18HU00007066433,99626323.942.800.000
2020-11-17HU00007066433,99466723.941.400.000
2020-11-16HU00007066433,98105023.866.300.000
2020-11-13HU00007066433,94059623.628.000.000
2020-11-12HU00007066433,92579523.544.800.000
2020-11-11HU00007066433,94114323.642.800.000
2020-11-10HU00007066433,94587623.692.700.000
2020-11-09HU00007066433,94978823.717.600.000
2020-11-06HU00007066433,92319123.560.900.000
2020-11-05HU00007066433,93366723.644.500.000
2020-11-04HU00007066433,92840123.635.800.000
2020-11-03HU00007066433,86490223.253.600.000
2020-11-02HU00007066433,85494723.213.900.000
2020-10-30HU00007066433,82958323.069.100.000
2020-10-29HU00007066433,84783123.182.200.000
2020-10-28HU00007066433,83307523.108.500.000
2020-10-27HU00007066433,87302523.354.900.000
2020-10-26HU00007066433,86726223.325.500.000
2020-10-22HU00007066433,89556223.497.800.000
2020-10-21HU00007066433,89231423.488.300.000
2020-10-20HU00007066433,91041023.610.300.000
2020-10-19HU00007066433,91462323.622.500.000
2020-10-16HU00007066433,92848923.710.900.000
2020-10-15HU00007066433,91259023.619.900.000
2020-10-14HU00007066433,92807623.718.700.000
2020-10-13HU00007066433,89378223.519.400.000
2020-10-12HU00007066433,87910823.450.600.000
2020-10-09HU00007066433,86468823.374.800.000
2020-10-08HU00007066433,85740823.349.300.000
2020-10-07HU00007066433,85368823.350.900.000
2020-10-06HU00007066433,84504823.312.500.000
2020-10-05HU00007066433,83671323.227.900.000
2020-10-02HU00007066433,82082823.138.300.000
2020-10-01HU00007066433,85061823.337.300.000
2020-09-30HU00007066433,86341723.422.700.000
2020-09-29HU00007066433,85568023.382.600.000
2020-09-28HU00007066433,85439923.395.500.000
2020-09-25HU00007066433,80591923.118.800.000
2020-09-24HU00007066433,81363123.173.800.000
2020-09-23HU00007066433,82037623.246.500.000
2020-09-22HU00007066433,82398123.263.700.000
2020-09-21HU00007066433,81310923.206.400.000
2020-09-18HU00007066433,84352523.408.300.000
2020-09-17HU00007066433,86177923.518.800.000
2020-09-16HU00007066433,86405123.531.200.000
2020-09-15HU00007066433,85872923.501.900.000
2020-09-14HU00007066433,85037623.465.000.000
2020-09-11HU00007066433,82862323.341.200.000
2020-09-10HU00007066433,83155323.384.500.000
2020-09-09HU00007066433,85859023.562.000.000
2020-09-08HU00007066433,83714423.438.500.000
2020-09-07HU00007066433,87358323.722.500.000
2020-09-04HU00007066433,85685023.654.900.000
2020-09-03HU00007066433,88011123.805.600.000
2020-09-02HU00007066433,92138924.106.000.000
2020-09-01HU00007066433,87339023.824.300.000
2020-08-31HU00007066433,85709023.729.700.000
2020-08-28HU00007066433,87951823.872.400.000
2020-08-27HU00007066433,88820523.941.400.000
2020-08-26HU00007066433,88720223.945.700.000
2020-08-25HU00007066433,85290223.735.900.000
2020-08-24HU00007066433,83059923.587.700.000
2020-08-19HU00007066433,77435123.243.700.000
2020-08-18HU00007066433,78404723.314.100.000
2020-08-17HU00007066433,78259623.313.200.000
2020-08-14HU00007066433,76308723.214.000.000
2020-08-13HU00007066433,76241123.213.300.000
2020-08-12HU00007066433,77580223.297.300.000
2020-08-11HU00007066433,74696723.092.100.000
2020-08-10HU00007066433,74891823.112.400.000
2020-08-07HU00007066433,75118723.130.200.000
2020-08-06HU00007066433,76265923.209.200.000
2020-08-05HU00007066433,75389523.159.200.000
2020-08-04HU00007066433,73004223.026.500.000
2020-08-03HU00007066433,72666023.007.400.000
2020-07-31HU00007066433,69691122.840.700.000
2020-07-30HU00007066433,71393322.955.300.000
2020-07-29HU00007066433,73644023.107.300.000
2020-07-28HU00007066433,72151223.025.800.000
2020-07-27HU00007066433,73009623.079.500.000
2020-07-24HU00007066433,73180723.087.500.000
2020-07-23HU00007066433,75028523.216.800.000
2020-07-22HU00007066433,78908323.490.100.000
2020-07-21HU00007066433,80450123.591.300.000
2020-07-20HU00007066433,78870823.446.700.000
2020-07-17HU00007066433,77309523.355.100.000
2020-07-16HU00007066433,76644923.330.500.000
2020-07-15HU00007066433,78198523.443.700.000
2020-07-14HU00007066433,78066323.441.900.000
2020-07-13HU00007066433,78538523.473.300.000
2020-07-10HU00007066433,80369423.585.800.000
2020-07-09HU00007066433,80078923.558.900.000
2020-07-08HU00007066433,80480923.610.700.000
2020-07-07HU00007066433,78029923.469.200.000
2020-07-06HU00007066433,78967123.520.800.000
2020-07-03HU00007066433,74153823.220.000.000
2020-07-02HU00007066433,73510123.188.300.000
2020-07-01HU00007066433,72868323.160.000.000
2020-06-30HU00007066433,73961223.233.000.000
2020-06-29HU00007066433,70862123.034.900.000
2020-06-26HU00007066433,70141022.998.600.000
2020-06-25HU00007066433,72804223.170.200.000
2020-06-24HU00007066433,69674022.986.900.000
2020-06-23HU00007066433,71601323.110.300.000
2020-06-22HU00007066433,69803323.006.200.000
2020-06-19HU00007066433,68935722.966.200.000
2020-06-18HU00007066433,67844522.890.700.000
2020-06-17HU00007066433,67323822.867.400.000
2020-06-16HU00007066433,67205122.875.100.000
2020-06-15HU00007066433,63849822.688.600.000
2020-06-12HU00007066433,63709722.658.900.000
2020-06-11HU00007066433,60335322.452.600.000
2020-06-10HU00007066433,67984622.925.300.000
2020-06-09HU00007066433,69257123.003.600.000
2020-06-08HU00007066433,69338123.005.000.000
2020-06-05HU00007066433,68474022.955.400.000
2020-06-04HU00007066433,65558722.778.200.000
2020-06-03HU00007066433,67335022.894.200.000
2020-06-02HU00007066433,64248022.701.400.000
2020-05-29HU00007066433,63231222.641.200.000
2020-05-28HU00007066433,63589922.663.500.000
2020-05-27HU00007066433,62851422.622.200.000
2020-05-26HU00007066433,63281522.663.300.000
2020-05-25HU00007066433,62459022.616.700.000
2020-05-22HU00007066433,60910722.523.100.000
2020-05-21HU00007066433,62333522.617.400.000
2020-05-20HU00007066433,63894622.713.700.000
2020-05-19HU00007066433,62289322.622.800.000
2020-05-18HU00007066433,65558522.826.900.000
2020-05-15HU00007066433,59729622.481.000.000
2020-05-14HU00007066433,59596022.477.800.000
2020-05-13HU00007066433,58958822.438.600.000
2020-05-12HU00007066433,60069822.510.600.000
2020-05-11HU00007066433,60481722.541.800.000
2020-05-08HU00007066433,60076222.516.100.000
2020-05-07HU00007066433,58688622.432.200.000
2020-05-06HU00007066433,56677122.340.700.000
2020-05-05HU00007066433,57793222.421.900.000
2020-05-04HU00007066433,55018322.248.700.000
2020-04-30HU00007066433,60849522.615.300.000
2020-04-29HU00007066433,63993522.814.000.000
2020-04-28HU00007066433,57388822.401.500.000
2020-04-27HU00007066433,56383422.349.000.000
2020-04-24HU00007066433,57086522.393.500.000
2020-04-23HU00007066433,56321922.349.000.000
2020-04-22HU00007066433,53054422.173.600.000
2020-04-21HU00007066433,50748122.048.400.000
2020-04-20HU00007066433,54358122.280.400.000
2020-04-17HU00007066433,54893822.333.400.000
2020-04-16HU00007066433,50159822.036.200.000
2020-04-15HU00007066433,49225221.977.900.000
2020-04-14HU00007066433,52709122.189.200.000
2020-04-09HU00007066433,52352122.156.200.000
2020-04-08HU00007066433,51306322.098.600.000
2020-04-07HU00007066433,49884922.026.500.000
2020-04-06HU00007066433,51632522.158.600.000
2020-04-03HU00007066433,43566421.655.900.000
2020-04-02HU00007066433,42309721.605.100.000
2020-04-01HU00007066433,41014121.568.600.000
2020-03-31HU00007066433,43848921.916.100.000
2020-03-30HU00007066433,40593121.755.600.000
2020-03-27HU00007066433,40451521.781.700.000
2020-03-26HU00007066433,47007322.234.300.000
2020-03-25HU00007066433,38997721.752.700.000
2020-03-24HU00007066433,32963021.462.000.000
2020-03-23HU00007066433,22359220.862.000.000
2020-03-20HU00007066433,25114621.129.400.000
2020-03-19HU00007066433,26218921.356.100.000
2020-03-18HU00007066433,18819121.050.000.000
2020-03-17HU00007066433,28425321.810.500.000
2020-03-16HU00007066433,17913421.300.300.000
2020-03-13HU00007066433,36000122.632.000.000
2020-03-12HU00007066433,28052122.169.400.000
2020-03-11HU00007066433,46803723.490.900.000
2020-03-10HU00007066433,53786423.979.600.000
2020-03-09HU00007066433,49647823.725.400.000
2020-03-06HU00007066433,66506424.907.600.000
2020-03-05HU00007066433,72382825.380.300.000
2020-03-04HU00007066433,76426625.932.400.000
2020-03-03HU00007066433,72894525.742.500.000
2020-03-02HU00007066433,73673825.884.100.000
2020-02-28HU00007066433,69595425.686.200.000
2020-02-27HU00007066433,74698226.037.000.000
2020-02-26HU00007066433,82141626.556.400.000
2020-02-25HU00007066433,82538126.591.500.000
2020-02-24HU00007066433,87118526.912.200.000
2020-02-21HU00007066433,93778327.390.200.000
2020-02-20HU00007066433,95368527.494.100.000
2020-02-19HU00007066433,96066827.535.700.000
2020-02-18HU00007066433,94757227.481.400.000
2020-02-17HU00007066433,95277927.509.300.000
2020-02-14HU00007066433,95456627.532.600.000
2020-02-13HU00007066433,97943627.715.900.000
2020-02-12HU00007066433,98496827.757.300.000
2020-02-11HU00007066433,96556627.625.800.000
2020-02-10HU00007066433,94906427.536.000.000
2020-02-07HU00007066433,94860227.551.300.000
2020-02-06HU00007066433,94103927.527.100.000
2020-02-05HU00007066433,91193027.290.100.000
2020-02-04HU00007066433,89187227.164.700.000
2020-02-03HU00007066433,86918727.028.700.000
2020-01-31HU00007066433,85465626.972.200.000
2020-01-30HU00007066433,89140027.242.100.000
2020-01-29HU00007066433,90442727.348.300.000
2020-01-28HU00007066433,90385727.345.400.000
2020-01-27HU00007066433,89552727.296.900.000
2020-01-24HU00007066433,92057127.492.500.000
2020-01-23HU00007066433,91921827.488.100.000
2020-01-22HU00007066433,91256427.450.200.000
2020-01-21HU00007066433,90890427.414.500.000
2020-01-20HU00007066433,93665327.650.900.000
2020-01-17HU00007066433,92028327.577.900.000
2020-01-16HU00007066433,89856127.481.900.000
2020-01-15HU00007066433,89102127.429.700.000
2020-01-14HU00007066433,88931927.439.200.000
2020-01-13HU00007066433,91474927.642.200.000
2020-01-10HU00007066433,89671227.531.100.000
2020-01-09HU00007066433,87805127.436.500.000
2020-01-08HU00007066433,85093827.296.700.000
2020-01-07HU00007066433,83701327.206.800.000
2020-01-06HU00007066433,83242827.173.700.000
2020-01-03HU00007066433,84387827.248.200.000
2020-01-02HU00007066433,84308527.212.600.000
2019-12-31HU00007066433,82361527.072.500.000
2019-12-30HU00007066433,82456127.068.600.000
2019-12-23HU00007066433,84604827.230.200.000
2019-12-20HU00007066433,83163627.152.900.000
2019-12-19HU00007066433,83355027.160.000.000
2019-12-18HU00007066433,83087727.150.800.000
2019-12-17HU00007066433,82352327.097.500.000
2019-12-16HU00007066433,81388127.022.300.000
2019-12-13HU00007066433,79375526.887.100.000
2019-12-12HU00007066433,79960626.973.000.000
2019-12-11HU00007066433,79368026.950.400.000
2019-12-10HU00007066433,79936327.012.600.000
2019-12-09HU00007066433,80800427.111.100.000
2019-12-06HU00007066433,79271527.025.600.000
2019-12-05HU00007066433,78356826.943.100.000
2019-12-04HU00007066433,78555526.967.100.000
2019-12-03HU00007066433,77524527.156.900.000
2019-12-02HU00007066433,79648927.356.200.000
2019-11-29HU00007066433,82696127.586.800.000
2019-11-28HU00007066433,84858127.796.400.000
2019-11-27HU00007066433,84761527.831.200.000
2019-11-26HU00007066433,84500227.826.900.000
2019-11-25HU00007066433,83457027.751.800.000
2019-11-22HU00007066433,81197727.619.000.000
2019-11-21HU00007066433,79963027.536.500.000
2019-11-20HU00007066433,79944727.532.100.000
2019-11-19HU00007066433,80867327.629.200.000
2019-11-18HU00007066433,81326727.656.900.000
2019-11-15HU00007066433,81512327.682.800.000
2019-11-14HU00007066433,80458827.631.200.000
2019-11-13HU00007066433,81263327.710.100.000
2019-11-12HU00007066433,80497427.665.300.000
2019-11-11HU00007066433,80463827.683.900.000
2019-11-08HU00007066433,79461827.605.800.000
2019-11-07HU00007066433,80083827.665.200.000
2019-11-06HU00007066433,78735027.577.600.000
2019-11-05HU00007066433,77174027.462.000.000
2019-11-04HU00007066433,76019327.384.400.000
2019-10-31HU00007066433,74319427.272.500.000
2019-10-30HU00007066433,75501327.370.900.000
2019-10-29HU00007066433,74986227.326.400.000
2019-10-28HU00007066433,74590527.299.700.000
2019-10-25HU00007066433,73433027.205.900.000
2019-10-24HU00007066433,73145427.188.900.000
2019-10-22HU00007066433,71931727.098.500.000
2019-10-21HU00007066433,71384527.063.800.000
2019-10-18HU00007066433,70921727.092.000.000
2019-10-17HU00007066433,72071627.191.400.000
2019-10-16HU00007066433,72700327.260.100.000
2019-10-15HU00007066433,73097127.343.000.000
2019-10-14HU00007066433,71511927.225.200.000
2019-10-11HU00007066433,71913727.256.600.000
2019-10-10HU00007066433,70580527.186.000.000
2019-10-09HU00007066433,71236027.248.200.000
2019-10-08HU00007066433,69937427.151.100.000
2019-10-07HU00007066433,71714827.281.800.000
2019-10-04HU00007066433,71624127.298.800.000
2019-10-03HU00007066433,70087127.218.900.000
2019-10-02HU00007066433,70047327.263.200.000
2019-10-01HU00007066433,72728027.511.700.000
2019-09-30HU00007066433,74031227.635.500.000
2019-09-27HU00007066433,74729827.746.800.000
2019-09-26HU00007066433,74216027.733.000.000
2019-09-25HU00007066433,74278127.737.600.000
2019-09-24HU00007066433,74932827.786.100.000
2019-09-23HU00007066433,75267027.810.900.000
2019-09-20HU00007066433,73844818.704.500.000
2019-09-19HU00007066433,73859318.733.100.000
2019-09-18HU00007066433,73730518.638.200.000
2019-09-17HU00007066433,73729418.622.300.000
2019-09-16HU00007066433,72964518.616.200.000
2019-09-13HU00007066433,72738518.619.000.000
2019-09-12HU00007066433,72700218.666.500.000
2019-09-11HU00007066433,71967318.659.300.000
2019-09-10HU00007066433,69379118.543.100.000
2019-09-09HU00007066433,68980618.510.900.000
2019-09-06HU00007066433,67980918.506.100.000
2019-09-05HU00007066433,68266318.538.800.000
2019-09-04HU00007066433,67092718.523.100.000
2019-09-03HU00007066433,67683818.544.600.000
2019-09-02HU00007066433,68235818.591.000.000
2019-08-30HU00007066433,67393518.557.700.000
2019-08-29HU00007066433,66243518.515.400.000
2019-08-28HU00007066433,64703218.468.200.000
2019-08-27HU00007066433,64008718.434.300.000
2019-08-26HU00007066433,63817518.447.700.000
2019-08-23HU00007066433,62517418.390.000.000
2019-08-22HU00007066433,64737818.506.300.000
2019-08-21HU00007066433,66012618.577.200.000
2019-08-16HU00007066433,64575918.499.700.000
2019-08-15HU00007066433,63173718.438.300.000
2019-08-14HU00007066433,62568918.487.200.000
2019-08-13HU00007066433,64361918.613.300.000
2019-08-12HU00007066433,62738518.576.700.000
2019-08-09HU00007066433,63044118.684.100.000
2019-08-08HU00007066433,63657018.723.900.000
2019-08-07HU00007066433,61460718.628.000.000
2019-08-06HU00007066433,61415218.634.300.000
2019-08-05HU00007066433,61977218.664.200.000
2019-08-02HU00007066433,65220418.841.000.000
2019-08-01HU00007066433,65913918.880.800.000
2019-07-31HU00007066433,67101418.934.500.000
2019-07-30HU00007066433,67879119.006.100.000
2019-07-29HU00007066433,68890119.064.300.000
2019-07-26HU00007066433,68988519.079.100.000
2019-07-25HU00007066433,68496319.058.500.000
2019-07-24HU00007066433,68737119.067.400.000
2019-07-23HU00007066433,66994118.990.900.000
2019-07-22HU00007066433,64920318.877.200.000
2019-07-19HU00007066433,64595718.829.100.000
2019-07-18HU00007066433,64230718.845.800.000
2019-07-17HU00007066433,64128718.834.600.000
2019-07-16HU00007066433,64153018.859.900.000
2019-07-15HU00007066433,63870318.861.800.000
2019-07-12HU00007066433,63686918.849.800.000
2019-07-11HU00007066433,63859118.855.400.000
2019-07-10HU00007066433,64278918.900.200.000
2019-07-09HU00007066433,64473718.918.900.000
2019-07-08HU00007066433,64099818.917.400.000
2019-07-05HU00007066433,64750218.966.100.000
2019-07-04HU00007066433,64327318.951.300.000
2019-07-03HU00007066433,63796418.944.300.000
2019-07-02HU00007066433,61852518.859.500.000
2019-07-01HU00007066433,60708118.799.000.000
2019-06-28HU00007066433,59003318.733.500.000
2019-06-27HU00007066433,58455318.745.200.000
2019-06-26HU00007066433,57688418.741.000.000
2019-06-25HU00007066433,57788518.770.600.000
2019-06-24HU00007066433,58803518.846.100.000
2019-06-21HU00007066433,59257218.906.500.000
2019-06-20HU00007066433,60347918.998.800.000
2019-06-19HU00007066433,59041718.938.100.000
2019-06-18HU00007066433,58292518.912.900.000
2019-06-17HU00007066433,55572318.791.600.000
2019-06-14HU00007066433,55255618.794.500.000
2019-06-13HU00007066433,55346918.845.100.000
2019-06-12HU00007066433,54160118.834.200.000
2019-06-11HU00007066433,54673318.893.200.000
2019-06-07HU00007066433,53901318.912.000.000
2019-06-06HU00007066433,53079418.893.100.000
2019-06-05HU00007066433,51760618.856.400.000
2019-06-04HU00007066433,51761318.900.700.000
2019-06-03HU00007066433,51870118.945.200.000
2019-05-31HU00007066433,50977718.894.900.000
2019-05-30HU00007066433,51870318.940.100.000
2019-05-29HU00007066433,51760418.933.000.000
2019-05-28HU00007066433,51494418.929.900.000
2019-05-27HU00007066433,51276918.935.000.000
2019-05-24HU00007066433,51306918.944.700.000
2019-05-23HU00007066433,51291518.948.300.000
2019-05-22HU00007066433,52652519.022.000.000
2019-05-21HU00007066433,53010619.039.500.000
2019-05-20HU00007066433,51608618.967.100.000
2019-05-17HU00007066433,52085518.998.200.000
2019-05-16HU00007066433,52582119.027.000.000
2019-05-15HU00007066433,51852918.988.900.000
2019-05-14HU00007066433,50311418.917.700.000
2019-05-13HU00007066433,49405818.886.200.000
2019-05-10HU00007066433,52124619.037.400.000
2019-05-09HU00007066433,53098019.099.900.000
2019-05-08HU00007066433,53622619.144.300.000
2019-05-07HU00007066433,53996219.169.400.000
2019-05-06HU00007066433,56346319.299.100.000
2019-05-03HU00007066433,57805219.390.700.000
2019-05-02HU00007066433,57218819.362.700.000
2019-04-30HU00007066433,57589619.404.400.000
2019-04-29HU00007066433,58439219.469.200.000
2019-04-26HU00007066433,58554019.491.400.000
2019-04-25HU00007066433,57918919.434.400.000
2019-04-24HU00007066433,57632319.415.000.000
2019-04-23HU00007066433,57619719.420.600.000
2019-04-18HU00007066433,56603219.393.400.000
2019-04-17HU00007066433,55206319.318.300.000
2019-04-16HU00007066433,55601719.360.100.000
2019-04-15HU00007066433,55343819.390.300.000
2019-04-12HU00007066433,56635519.476.300.000
2019-04-11HU00007066433,56363619.480.000.000
2019-04-10HU00007066433,56465019.501.200.000
2019-04-09HU00007066433,55531419.478.500.000
2019-04-08HU00007066433,56999819.587.100.000
2019-04-05HU00007066433,56763919.584.900.000
2019-04-04HU00007066433,56301119.598.500.000
2019-04-03HU00007066433,56317819.599.400.000
2019-04-02HU00007066433,56579319.613.800.000
2019-04-01HU00007066433,55863019.574.400.000
2019-03-29HU00007066433,54118019.494.200.000
2019-03-28HU00007066433,52491819.422.300.000
2019-03-27HU00007066433,52170219.408.100.000
2019-03-26HU00007066433,50246319.346.300.000
2019-03-25HU00007066433,49949419.336.100.000
2019-03-22HU00007066433,50689819.382.600.000
2019-03-21HU00007066433,51141319.418.800.000
2019-03-20HU00007066433,49108719.325.600.000
2019-03-19HU00007066433,49978819.376.800.000
2019-03-18HU00007066433,49812519.380.800.000
2019-03-14HU00007066433,47823119.274.300.000
2019-03-13HU00007066433,47876519.288.300.000
2019-03-12HU00007066433,47845219.294.500.000
2019-03-11HU00007066433,47761719.292.600.000
2019-03-08HU00007066433,46742719.233.400.000
2019-03-07HU00007066433,46716119.184.400.000
2019-03-06HU00007066433,48187419.263.700.000
2019-03-05HU00007066433,48340019.347.200.000
2019-03-04HU00007066433,48633319.371.600.000
2019-03-01HU00007066433,48722919.385.000.000
2019-02-28HU00007066433,48869919.395.500.000
2019-02-27HU00007066433,49540019.427.900.000
2019-02-26HU00007066433,50711919.499.800.000
2019-02-25HU00007066433,51185919.539.800.000
2019-02-22HU00007066433,50490119.512.500.000
2019-02-21HU00007066433,49931519.500.200.000
2019-02-20HU00007066433,50488419.540.100.000
2019-02-19HU00007066433,50129119.522.100.000
2019-02-18HU00007066433,49426119.483.900.000
2019-02-15HU00007066433,49459419.510.700.000
2019-02-14HU00007066433,48606019.511.600.000
2019-02-13HU00007066433,48899019.533.700.000
2019-02-12HU00007066433,49011719.542.700.000
2019-02-11HU00007066433,47903919.488.500.000
2019-02-08HU00007066433,47741919.498.300.000
2019-02-07HU00007066433,48350419.551.300.000
2019-02-06HU00007066433,49119119.598.900.000
2019-02-05HU00007066433,47578819.523.600.000
2019-02-04HU00007066433,46862119.506.900.000
2019-02-01HU00007066433,45520419.437.400.000
2019-01-31HU00007066433,43910119.364.700.000
2019-01-30HU00007066433,43009819.308.600.000
2019-01-29HU00007066433,42060919.271.700.000
2019-01-28HU00007066433,42688919.323.500.000
2019-01-25HU00007066433,44844419.445.400.000
2019-01-24HU00007066433,43060519.359.300.000
2019-01-23HU00007066433,41729419.308.700.000
2019-01-22HU00007066433,41596519.305.500.000
2019-01-21HU00007066433,43248919.411.200.000
2019-01-18HU00007066433,43339019.431.400.000
2019-01-17HU00007066433,42899219.412.400.000
2019-01-16HU00007066433,43742319.495.300.000
2019-01-15HU00007066433,42886819.463.000.000
2019-01-14HU00007066433,40883119.395.300.000
2019-01-11HU00007066433,40588919.407.200.000
2019-01-10HU00007066433,41234319.501.600.000
2019-01-09HU00007066433,41439319.536.000.000
2019-01-08HU00007066433,39710219.450.600.000
2019-01-07HU00007066433,39626319.451.500.000
2019-01-04HU00007066433,38976119.410.900.000
2019-01-03HU00007066433,36388619.272.900.000
2019-01-02HU00007066433,37480519.335.100.000
2018-12-28HU00007066433,35275319.213.400.000
2018-12-27HU00007066433,34802219.221.900.000
2018-12-21HU00007066433,33946319.179.700.000
2018-12-20HU00007066433,33787019.207.300.000
2018-12-19HU00007066433,36590519.371.100.000
2018-12-18HU00007066433,38038019.464.300.000
2018-12-17HU00007066433,38888619.534.800.000
2018-12-14HU00007066433,41177119.667.400.000
2018-12-13HU00007066433,42290119.747.200.000
2018-12-12HU00007066433,42496619.762.800.000
2018-12-11HU00007066433,40600019.666.900.000
2018-12-10HU00007066433,40163719.653.700.000
2018-12-07HU00007066433,42168419.763.200.000
2018-12-06HU00007066433,43815919.834.700.000
2018-12-05HU00007066433,45744019.957.800.000
2018-12-04HU00007066433,45778519.977.100.000
2018-12-03HU00007066433,48256020.139.100.000
2018-11-30HU00007066433,46975620.083.200.000
2018-11-29HU00007066433,45973220.031.300.000
2018-11-28HU00007066433,46764820.080.300.000
2018-11-27HU00007066433,44358619.874.100.000
2018-11-26HU00007066433,42937219.784.000.000
2018-11-23HU00007066433,40372919.642.800.000
2018-11-22HU00007066433,40891319.685.100.000
2018-11-21HU00007066433,40607819.674.000.000
2018-11-20HU00007066433,39155919.614.400.000
2018-11-19HU00007066433,40858219.712.500.000
2018-11-16HU00007066433,42258819.801.700.000
2018-11-15HU00007066433,43162719.848.900.000
2018-11-14HU00007066433,42877019.829.200.000
2018-11-13HU00007066433,43054519.838.000.000
2018-11-12HU00007066433,42895719.825.600.000
2018-11-09HU00007066433,44007119.908.500.000
2018-11-08HU00007066433,44639119.934.000.000
2018-11-07HU00007066433,44871019.945.900.000
2018-11-06HU00007066433,43263319.844.900.000
2018-11-05HU00007066433,42686219.836.600.000
2018-10-31HU00007066433,41746619.788.900.000
2018-10-30HU00007066433,39408019.649.000.000
2018-10-29HU00007066433,37634819.540.800.000
2018-10-26HU00007066433,37010519.513.800.000
2018-10-25HU00007066433,38373719.592.000.000
2018-10-24HU00007066433,37302719.525.100.000
2018-10-19HU00007066433,41115019.740.800.000
2018-10-18HU00007066433,40528119.697.100.000
2018-10-17HU00007066433,41431719.757.200.000
2018-10-16HU00007066433,40420519.728.100.000
2018-10-15HU00007066433,39064219.653.400.000
2018-10-12HU00007066433,39272719.663.600.000
2018-10-11HU00007066433,38476919.625.700.000
2018-10-10HU00007066433,41197119.803.200.000
2018-10-09HU00007066433,44813620.025.100.000
2018-10-08HU00007066433,45893720.091.200.000
2018-10-05HU00007066433,46624620.131.000.000
2018-10-04HU00007066433,47842220.216.900.000
2018-10-03HU00007066433,48235420.259.000.000
2018-10-02HU00007066433,49220120.308.900.000
2018-10-01HU00007066433,48879720.316.300.000
2018-09-28HU00007066433,48780820.314.500.000
2018-09-27HU00007066433,47898420.271.700.000
2018-09-26HU00007066433,46874020.214.600.000
2018-09-25HU00007066433,46839120.236.600.000
2018-09-24HU00007066433,46479820.214.700.000
2018-09-21HU00007066433,45692820.221.700.000
2018-09-20HU00007066433,46209520.317.200.000
2018-09-19HU00007066433,43973820.190.000.000
2018-09-18HU00007066433,42839120.141.900.000
2018-09-17HU00007066433,42787220.139.300.000
2018-09-14HU00007066433,42544620.132.000.000
2018-09-13HU00007066433,42726620.154.800.000
2018-09-12HU00007066433,41793320.107.600.000
2018-09-11HU00007066433,41877120.118.700.000
2018-09-10HU00007066433,42721320.180.600.000
2018-09-07HU00007066433,41608820.164.900.000
2018-09-06HU00007066433,42025420.163.200.000
2018-09-05HU00007066433,43314620.250.500.000
2018-09-04HU00007066433,44237620.339.400.000
2018-09-03HU00007066433,44700520.360.600.000
2018-08-31HU00007066433,44336220.329.000.000
2018-08-30HU00007066433,45037320.372.300.000
2018-08-29HU00007066433,46063520.442.700.000
2018-08-28HU00007066433,45605720.424.200.000
2018-08-27HU00007066433,46196520.445.300.000
2018-08-24HU00007066433,45138420.377.600.000
2018-08-23HU00007066433,44496920.358.700.000
2018-08-22HU00007066433,44219320.339.900.000
2018-08-21HU00007066433,43929620.335.900.000
2018-08-17HU00007066433,42917220.263.000.000
2018-08-16HU00007066433,42105120.220.500.000
2018-08-15HU00007066433,42083820.188.000.000
2018-08-14HU00007066433,42074320.196.300.000
2018-08-13HU00007066433,40235920.076.800.000
2018-08-10HU00007066433,44166920.269.400.000
2018-08-09HU00007066433,45901020.370.200.000
2018-08-08HU00007066433,46326320.372.300.000
2018-08-07HU00007066433,47400520.403.400.000
2018-08-06HU00007066433,48279220.428.600.000
2018-08-03HU00007066433,48180020.417.400.000
2018-08-02HU00007066433,47249820.389.500.000
2018-08-01HU00007066433,48419320.446.900.000
2018-07-31HU00007066433,48085320.433.300.000
2018-07-30HU00007066433,49123820.485.200.000
2018-07-27HU00007066433,50349620.549.400.000
2018-07-26HU00007066433,50085720.533.500.000
2018-07-25HU00007066433,49103720.449.800.000
2018-07-24HU00007066433,48954420.432.700.000
2018-07-23HU00007066433,47986220.388.100.000
2018-07-20HU00007066433,48022720.387.100.000
2018-07-19HU00007066433,47968020.379.000.000
2018-07-18HU00007066433,47883120.366.400.000
2018-07-17HU00007066433,45576720.223.700.000
2018-07-16HU00007066433,45315020.202.000.000
2018-07-13HU00007066433,47088220.307.000.000
2018-07-12HU00007066433,46531220.281.200.000
2018-07-11HU00007066433,45588220.211.000.000
2018-07-10HU00007066433,46851020.275.200.000
2018-07-09HU00007066433,45462320.179.800.000
2018-07-06HU00007066433,44839220.158.000.000
2018-07-05HU00007066433,43644020.097.900.000
2018-07-04HU00007066433,44681420.157.100.000
2018-07-03HU00007066433,43880120.128.700.000
2018-07-02HU00007066433,45434020.261.300.000
2018-06-29HU00007066433,45758820.284.400.000
2018-06-28HU00007066433,45192320.217.500.000
2018-06-27HU00007066433,44400120.165.900.000
2018-06-26HU00007066433,44005220.133.500.000
2018-06-25HU00007066433,43870720.113.200.000
2018-06-22HU00007066433,45449620.213.800.000
2018-06-21HU00007066433,46723120.299.800.000
2018-06-20HU00007066433,46394620.276.800.000
2018-06-19HU00007066433,46442220.266.400.000
2018-06-18HU00007066433,47484120.305.900.000
2018-06-15HU00007066433,49483520.394.600.000
2018-06-14HU00007066433,47528420.277.400.000
2018-06-13HU00007066433,48028920.265.900.000
2018-06-12HU00007066433,50294120.388.200.000
2018-06-11HU00007066433,50642620.408.800.000
2018-06-08HU00007066433,50841420.402.600.000
2018-06-07HU00007066433,50453720.349.800.000
2018-06-06HU00007066433,51723420.412.900.000
2018-06-05HU00007066433,51121520.376.800.000
2018-06-04HU00007066433,50639920.325.300.000
2018-06-01HU00007066433,49343220.244.800.000
2018-05-31HU00007066433,47002020.090.700.000
2018-05-30HU00007066433,48190620.073.700.000
2018-05-29HU00007066433,49242720.113.800.000
2018-05-28HU00007066433,49738320.134.000.000
2018-05-25HU00007066433,49687120.113.500.000
2018-05-24HU00007066433,49850220.094.500.000
2018-05-23HU00007066433,48565920.028.800.000
2018-05-22HU00007066433,48462120.000.100.000
2018-05-18HU00007066433,49461620.005.700.000
2018-05-17HU00007066433,49804520.000.700.000
2018-05-16HU00007066433,50628820.035.800.000
2018-05-15HU00007066433,50377120.018.800.000
2018-05-14HU00007066433,51618020.077.800.000
2018-05-11HU00007066433,52292520.123.200.000
2018-05-10HU00007066433,51112920.014.400.000
2018-05-09HU00007066433,51073619.990.500.000
2018-05-08HU00007066433,50447419.930.300.000
2018-05-07HU00007066433,50566419.903.700.000
2018-05-04HU00007066433,50466319.870.300.000
2018-05-03HU00007066433,50043619.864.200.000
2018-05-02HU00007066433,50784319.849.000.000
2018-04-27HU00007066433,51721219.888.000.000
2018-04-26HU00007066433,50821619.794.000.000
2018-04-25HU00007066433,49782719.695.200.000
2018-04-24HU00007066433,50478119.642.100.000
2018-04-23HU00007066433,50185219.605.000.000
2018-04-20HU00007066433,49901819.575.900.000
2018-04-19HU00007066433,50844419.607.300.000
2018-04-18HU00007066433,51269019.617.400.000
2018-04-17HU00007066433,50285319.561.000.000
2018-04-16HU00007066433,49596419.509.900.000
2018-04-13HU00007066433,50144319.550.200.000
2018-04-12HU00007066433,50762219.594.000.000
2018-04-11HU00007066433,49695319.525.200.000
2018-04-10HU00007066433,50370619.566.900.000
2018-04-09HU00007066433,49498219.528.300.000
2018-04-06HU00007066433,49232219.528.600.000
2018-04-05HU00007066433,50008819.571.300.000
2018-04-04HU00007066433,49368619.536.600.000
2018-04-03HU00007066433,49493019.554.600.000
2018-03-29HU00007066433,49944019.577.800.000
2018-03-28HU00007066433,48081119.475.400.000
2018-03-27HU00007066433,48169919.482.200.000
2018-03-26HU00007066433,48586919.502.000.000
2018-03-23HU00007066433,47993819.489.200.000
2018-03-22HU00007066433,49842719.592.400.000
2018-03-21HU00007066433,51162719.656.200.000
2018-03-20HU00007066433,50746119.639.500.000
2018-03-19HU00007066433,50715019.630.600.000
2018-03-14HU00007066433,51636919.680.900.000
2018-03-13HU00007066433,52365819.721.000.000
2018-03-12HU00007066433,53198619.761.900.000
2018-03-09HU00007066433,52440519.733.900.000
2018-03-08HU00007066433,50598919.625.600.000
2018-03-07HU00007066433,50475919.623.700.000
2018-03-06HU00007066433,51412019.668.000.000
2018-03-05HU00007066433,50815119.597.100.000
2018-03-02HU00007066433,50426519.574.300.000
2018-03-01HU00007066433,52252619.663.800.000
2018-02-28HU00007066433,54400519.787.700.000
2018-02-27HU00007066433,54384019.743.700.000
2018-02-26HU00007066433,55030619.775.300.000
2018-02-23HU00007066433,53906319.704.100.000
2018-02-22HU00007066433,52868019.640.000.000
2018-02-21HU00007066433,52945819.616.800.000
2018-02-20HU00007066433,52104419.564.200.000
2018-02-19HU00007066433,52101219.533.200.000
2018-02-16HU00007066433,51480319.500.000.000
2018-02-15HU00007066433,51228319.485.700.000
2018-02-14HU00007066433,51933319.523.200.000
2018-02-13HU00007066433,50848619.474.800.000
2018-02-12HU00007066433,50364819.492.700.000
2018-02-09HU00007066433,48961719.549.000.000
2018-02-08HU00007066433,48811119.516.300.000
2018-02-07HU00007066433,50072219.580.600.000
2018-02-06HU00007066433,48600119.514.300.000
2018-02-05HU00007066433,49556519.567.200.000
2018-02-02HU00007066433,53432719.782.400.000
2018-02-01HU00007066433,57212919.946.900.000
2018-01-31HU00007066433,58254419.972.500.000
2018-01-30HU00007066433,58736220.033.100.000
2018-01-29HU00007066433,60044720.046.300.000
2018-01-26HU00007066433,61461420.103.300.000
2018-01-25HU00007066433,60697620.045.300.000
2018-01-24HU00007066433,61600620.067.200.000
2018-01-23HU00007066433,63292720.160.900.000
2018-01-22HU00007066433,61686520.041.100.000
2018-01-19HU00007066433,60105519.941.200.000
2018-01-18HU00007066433,60582319.956.100.000
2018-01-17HU00007066433,61203619.971.200.000
2018-01-16HU00007066433,60482719.917.100.000
2018-01-15HU00007066433,60472319.883.500.000
2018-01-12HU00007066433,61195119.827.200.000
2018-01-11HU00007066433,62080819.867.400.000
2018-01-10HU00007066433,61437919.795.400.000
2018-01-09HU00007066433,61606719.781.200.000
2018-01-08HU00007066433,61070419.725.600.000
2018-01-05HU00007066433,60195519.668.600.000
2018-01-04HU00007066433,58799419.566.400.000
2018-01-03HU00007066433,56614919.431.300.000
2018-01-02HU00007066433,55349219.323.300.000
2017-12-29HU00007066433,55797019.339.300.000
2017-12-28HU00007066433,56441619.361.700.000
2017-12-27HU00007066433,56926419.292.500.000
2017-12-22HU00007066433,57278619.331.700.000
2017-12-21HU00007066433,57416319.301.800.000
2017-12-20HU00007066433,57780319.268.200.000
2017-12-19HU00007066433,58037719.251.700.000
2017-12-18HU00007066433,58396119.218.700.000
2017-12-15HU00007066433,56117819.069.600.000
2017-12-14HU00007066433,55482618.987.400.000
2017-12-13HU00007066433,56246918.957.500.000
2017-12-12HU00007066433,56259118.942.700.000
2017-12-11HU00007066433,55942518.850.900.000
2017-12-08HU00007066433,56605218.910.200.000
2017-12-07HU00007066433,55422918.822.600.000
2017-12-06HU00007066433,54360518.751.100.000
2017-12-05HU00007066433,54538518.751.100.000
2017-12-04HU00007066433,54605118.702.900.000
2017-12-01HU00007066433,54312918.660.600.000
2017-11-30HU00007066433,55105318.662.300.000
2017-11-29HU00007066433,54275818.629.400.000
2017-11-28HU00007066433,55060818.645.900.000
2017-11-27HU00007066433,54214218.552.600.000
2017-11-24HU00007066433,55708318.614.000.000
2017-11-23HU00007066433,56188918.611.800.000
2017-11-22HU00007066433,56173818.572.600.000
2017-11-21HU00007066433,55182318.489.100.000
2017-11-20HU00007066433,53192418.334.600.000
2017-11-17HU00007066433,52960018.311.100.000
2017-11-16HU00007066433,52792518.150.900.000
2017-11-15HU00007066433,51097718.042.200.000
2017-11-14HU00007066433,53021018.121.500.000
2017-11-13HU00007066433,54177018.137.400.000
2017-11-10HU00007066433,54758518.155.300.000
2017-11-09HU00007066433,56090318.211.100.000
2017-11-08HU00007066433,56071718.191.800.000
2017-11-07HU00007066433,55798818.162.900.000
2017-11-06HU00007066433,55360818.140.400.000
2017-11-03HU00007066433,54643118.087.300.000
2017-11-02HU00007066433,54851318.097.500.000
2017-10-31HU00007066433,54198218.063.000.000
2017-10-30HU00007066433,53916118.031.900.000
2017-10-27HU00007066433,53813918.013.900.000
2017-10-26HU00007066433,51244617.862.800.000
2017-10-25HU00007066433,51744517.879.000.000
2017-10-24HU00007066433,51305917.837.800.000
2017-10-20HU00007066433,51261017.818.500.000
2017-10-19HU00007066433,51455617.745.200.000
2017-10-18HU00007066433,52489517.834.400.000
2017-10-17HU00007066433,51960017.798.600.000
2017-10-16HU00007066433,52150217.797.500.000
2017-10-13HU00007066433,51215817.746.600.000
2017-10-12HU00007066433,50771317.685.200.000
2017-10-11HU00007066433,51081517.696.700.000
2017-10-10HU00007066433,50389717.611.700.000
2017-10-09HU00007066433,50666917.598.000.000
2017-10-06HU00007066433,50877417.605.200.000
2017-10-05HU00007066433,50373117.576.200.000
2017-10-04HU00007066433,49946017.560.500.000
2017-10-03HU00007066433,50629817.586.200.000
2017-10-02HU00007066433,49927217.540.300.000
2017-09-29HU00007066433,49351917.523.100.000
2017-09-28HU00007066433,48406717.468.500.000
2017-09-27HU00007066433,49477517.544.500.000
2017-09-26HU00007066433,48285617.496.900.000
2017-09-25HU00007066433,47630217.449.700.000