Aktuális árfolyam
7,5346
2025-11-05
Eszközérték
2.567 M
Forint
Hozam (1 év)
+1,70%
Évesített hozam
+6,74%
Maximum ár
7,5476
Minimum ár
7,4030
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 7,534569 | - |
| 2025-11-04 | 7,539089 | +0,06% |
| 2025-11-03 | 7,540395 | +0,02% |
| 2025-10-31 | 7,535752 | -0,06% |
| 2025-10-30 | 7,537866 | +0,03% |
| 2025-10-29 | 7,547638 | +0,13% |
| 2025-10-28 | 7,543673 | -0,05% |
| 2025-10-27 | 7,530634 | -0,17% |
| 2025-10-22 | 7,529814 | -0,01% |
| 2025-10-21 | 7,524093 | -0,08% |
| 2025-10-20 | 7,517156 | -0,09% |
| 2025-10-17 | 7,515701 | -0,02% |
| 2025-10-16 | 7,512257 | -0,05% |
| 2025-10-15 | 7,512485 | +0,00% |
| 2025-10-14 | 7,503491 | -0,12% |
| 2025-10-13 | 7,501290 | -0,03% |
| 2025-10-10 | 7,498772 | -0,03% |
| 2025-10-09 | 7,491913 | -0,09% |
| 2025-10-08 | 7,488135 | -0,05% |
| 2025-10-07 | 7,486210 | -0,03% |
| 2025-10-06 | 7,486208 | 0,00% |
| 2025-10-03 | 7,486069 | 0,00% |
| 2025-10-02 | 7,486083 | +0,00% |
| 2025-10-01 | 7,480531 | -0,07% |
| 2025-09-30 | 7,479272 | -0,02% |
| 2025-09-29 | 7,474215 | -0,07% |
| 2025-09-26 | 7,465219 | -0,12% |
| 2025-09-25 | 7,470921 | +0,08% |
| 2025-09-24 | 7,475421 | +0,06% |
| 2025-09-23 | 7,476358 | +0,01% |
| 2025-09-22 | 7,472122 | -0,06% |
| 2025-09-19 | 7,467610 | -0,06% |
| 2025-09-18 | 7,472015 | +0,06% |
| 2025-09-17 | 7,473481 | +0,02% |
| 2025-09-16 | 7,466575 | -0,09% |
| 2025-09-15 | 7,458790 | -0,10% |
| 2025-09-12 | 7,450297 | -0,11% |
| 2025-09-11 | 7,453341 | +0,04% |
| 2025-09-10 | 7,444911 | -0,11% |
| 2025-09-09 | 7,444790 | 0,00% |
| 2025-09-08 | 7,442218 | -0,03% |
| 2025-09-05 | 7,428590 | -0,18% |
| 2025-09-04 | 7,419899 | -0,12% |
| 2025-09-03 | 7,412756 | -0,10% |
| 2025-09-02 | 7,414698 | +0,03% |
| 2025-09-01 | 7,417488 | +0,04% |
| 2025-08-29 | 7,424579 | +0,10% |
| 2025-08-28 | 7,425869 | +0,02% |
| 2025-08-27 | 7,421843 | -0,05% |
| 2025-08-26 | 7,424366 | +0,03% |
| 2025-08-25 | 7,422226 | -0,03% |
| 2025-08-22 | 7,414429 | -0,11% |
| 2025-08-21 | 7,410473 | -0,05% |
| 2025-08-19 | 7,408224 | -0,03% |
| 2025-08-18 | 7,410593 | +0,03% |
| 2025-08-15 | 7,409785 | -0,01% |
| 2025-08-14 | 7,415043 | +0,07% |
| 2025-08-13 | 7,411664 | -0,05% |
| 2025-08-12 | 7,407794 | -0,05% |
| 2025-08-11 | 7,415843 | +0,11% |
| 2025-08-08 | 7,410367 | -0,07% |
| 2025-08-07 | 7,407626 | -0,04% |
| 2025-08-06 | 7,402993 | -0,06% |
| 2025-08-05 | 7,408584 | +0,08% |