maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Kötvény Alap I sorozat
Évesített hozam: 2,88%

dátum azonosító árfolyam* eszközérték
2020-07-06HU00007066356,5606795.165.480.000
2020-07-03HU00007066356,5601725.165.080.000
2020-07-02HU00007066356,5591615.402.290.000
2020-07-01HU00007066356,5651365.407.210.000
2020-06-30HU00007066356,5879895.426.030.000
2020-06-29HU00007066356,5823075.421.350.000
2020-06-26HU00007066356,5873565.925.510.000
2020-06-25HU00007066356,5701595.910.040.000
2020-06-24HU00007066356,5796785.918.600.000
2020-06-23HU00007066356,5464405.888.710.000

2020-06-22HU00007066356,5383515.881.430.000
2020-06-19HU00007066356,5277365.871.880.000
2020-06-18HU00007066356,5258075.870.140.000
2020-06-17HU00007066356,5191915.864.190.000
2020-06-16HU00007066356,5370785.880.280.000
2020-06-15HU00007066356,5426805.885.320.000
2020-06-12HU00007066356,5445545.887.010.000
2020-06-11HU00007066356,5506865.892.520.000
2020-06-10HU00007066356,5206515.865.510.000
2020-06-09HU00007066356,5234635.868.040.000
2020-06-08HU00007066356,5216855.866.440.000
2020-06-05HU00007066356,5460387.488.340.000
2020-06-04HU00007066356,5593167.503.530.000
2020-06-03HU00007066356,5586287.502.750.000
2020-06-02HU00007066356,5710808.858.940.000
2020-05-29HU00007066356,5765288.866.290.000
2020-05-28HU00007066356,5125628.780.050.000
2020-05-27HU00007066356,5062908.771.590.000
2020-05-26HU00007066356,5390268.815.730.000
2020-05-25HU00007066356,5583638.841.800.000
2020-05-22HU00007066356,5494338.829.760.000
2020-05-21HU00007066356,5626888.847.630.000
2020-05-20HU00007066356,5668878.853.290.000
2020-05-19HU00007066356,5675798.854.220.000
2020-05-18HU00007066356,5788648.869.440.000
2020-05-15HU00007066356,5492308.829.480.000
2020-05-14HU00007066356,5452708.824.140.000
2020-05-13HU00007066356,5296888.803.140.000
2020-05-12HU00007066356,5302908.803.950.000
2020-05-11HU00007066356,5178208.787.140.000
2020-05-08HU00007066356,5122388.859.610.000
2020-05-07HU00007066356,5035908.847.850.000
2020-05-06HU00007066356,5143028.862.420.000
2020-05-05HU00007066356,5221968.873.160.000
2020-05-04HU00007066356,5167798.865.790.000
2020-04-30HU00007066356,5386829.065.590.000
2020-04-29HU00007066356,5541559.087.040.000
2020-04-28HU00007066356,4677338.967.220.000
2020-04-27HU00007066356,4667118.965.800.000
2020-04-24HU00007066356,4658918.964.670.000
2020-04-23HU00007066356,4550788.949.680.000
2020-04-22HU00007066356,4658978.964.670.000
2020-04-21HU00007066356,4665098.965.520.000
2020-04-20HU00007066356,4773028.980.490.000
2020-04-17HU00007066356,4746508.976.810.000
2020-04-16HU00007066356,4731208.974.690.000
2020-04-15HU00007066356,4626348.960.150.000
2020-04-14HU00007066356,4097928.756.890.000
2020-04-09HU00007066356,4021928.746.510.000
2020-04-08HU00007066356,4006387.644.380.000
2020-04-07HU00007066356,3966767.639.650.000
2020-04-06HU00007066356,4194907.326.900.000
2020-04-03HU00007066356,3896787.292.870.000
2020-04-02HU00007066356,4285247.337.210.000
2020-04-01HU00007066356,4278727.336.460.000
2020-03-31HU00007066356,4119587.318.300.000
2020-03-30HU00007066356,4497407.361.420.000
2020-03-27HU00007066356,5058537.425.470.000
2020-03-26HU00007066356,4875697.404.600.000
2020-03-25HU00007066356,4414407.351.950.000
2020-03-24HU00007066356,4852037.401.900.000
2020-03-23HU00007066356,3413647.237.730.000
2020-03-20HU00007066356,2733477.160.100.000
2020-03-19HU00007066356,2411547.123.350.000
2020-03-18HU00007066356,2050377.182.130.000
2020-03-17HU00007066356,3285537.325.100.000
2020-03-16HU00007066356,2329497.214.440.000
2020-03-13HU00007066356,3634617.365.500.000
2020-03-12HU00007066356,4527368.858.830.000
2020-03-11HU00007066356,5836229.038.530.000
2020-03-10HU00007066356,5851159.040.570.000
2020-03-09HU00007066356,6200649.088.560.000
2020-03-06HU00007066356,5842819.039.430.000
2020-03-05HU00007066356,5762309.028.380.000
2020-03-04HU00007066356,5666369.467.080.000
2020-03-03HU00007066356,5394189.427.840.000
2020-03-02HU00007066356,5480409.440.270.000
2020-02-28HU00007066356,5132669.390.130.000
2020-02-27HU00007066356,5095889.384.830.000
2020-02-26HU00007066356,5268759.409.760.000
2020-02-25HU00007066356,5433279.433.470.000
2020-02-24HU00007066356,5383969.426.370.000
2020-02-21HU00007066356,5160779.394.190.000
2020-02-20HU00007066356,4910509.358.110.000
2020-02-19HU00007066356,5123279.388.780.000
2020-02-18HU00007066356,5147009.542.650.000
2020-02-17HU00007066356,4953349.514.280.000
2020-02-14HU00007066356,5202009.550.710.000
2020-02-13HU00007066356,5449889.587.020.000
2020-02-12HU00007066356,5874739.749.160.000
2020-02-11HU00007066356,5931689.757.590.000
2020-02-10HU00007066356,5945279.759.600.000
2020-02-07HU00007066356,5832839.742.960.000
2020-02-06HU00007066356,5830139.742.560.000
2020-02-05HU00007066356,5714559.725.450.000
2020-02-04HU00007066356,5693279.722.300.000
2020-02-03HU00007066356,58647313.143.300.000
2020-01-31HU00007066356,57905813.128.500.000
2020-01-30HU00007066356,57868013.126.400.000
2020-01-29HU00007066356,56720513.103.500.000
2020-01-28HU00007066356,57910013.495.400.000
2020-01-27HU00007066356,59762013.533.400.000
2020-01-24HU00007066356,57687113.490.900.000
2020-01-23HU00007066356,55462113.444.000.000
2020-01-22HU00007066356,55907613.453.100.000
2020-01-21HU00007066356,55900413.445.700.000
2020-01-20HU00007066356,56938613.686.800.000
2020-01-17HU00007066356,57465913.697.800.000
2020-01-16HU00007066356,58535713.616.500.000
2020-01-15HU00007066356,59316713.632.700.000
2020-01-14HU00007066356,58527513.615.700.000
2020-01-13HU00007066356,59423713.634.300.000
2020-01-10HU00007066356,59969113.645.600.000
2020-01-09HU00007066356,59512713.644.300.000
2020-01-08HU00007066356,59507713.644.200.000
2020-01-07HU00007066356,60680513.789.100.000
2020-01-06HU00007066356,60937713.794.500.000
2020-01-03HU00007066356,61264813.801.300.000
2020-01-02HU00007066356,57683113.726.600.000
2019-12-31HU00007066356,58593913.745.600.000
2019-12-30HU00007066356,58415613.741.900.000
2019-12-23HU00007066356,59883713.771.800.000
2019-12-20HU00007066356,59349813.760.600.000
2019-12-19HU00007066356,59444613.723.600.000
2019-12-18HU00007066356,62465814.432.800.000
2019-12-17HU00007066356,62698214.436.700.000
2019-12-16HU00007066356,62341014.428.900.000
2019-12-13HU00007066356,61254114.405.300.000
2019-12-12HU00007066356,62543214.441.600.000
2019-12-11HU00007066356,63092014.466.600.000
2019-12-10HU00007066356,63487714.475.200.000
2019-12-09HU00007066356,64595414.499.400.000
2019-12-06HU00007066356,61980514.642.700.000
2019-12-05HU00007066356,60591314.726.000.000
2019-12-04HU00007066356,60822314.731.100.000
2019-12-03HU00007066356,60235514.718.900.000
2019-12-02HU00007066356,58745714.626.000.000
2019-11-29HU00007066356,62366714.706.400.000
2019-11-28HU00007066356,63778714.737.500.000
2019-11-27HU00007066356,64132514.745.300.000
2019-11-26HU00007066356,64022214.742.900.000
2019-11-25HU00007066356,62746614.714.600.000
2019-11-22HU00007066356,62281114.704.200.000
2019-11-21HU00007066356,62059214.692.800.000
2019-11-20HU00007066356,61083514.671.200.000
2019-11-19HU00007066356,59170614.628.700.000
2019-11-18HU00007066356,58729914.518.900.000
2019-11-15HU00007066356,58776614.520.000.000
2019-11-14HU00007066356,59246514.530.300.000
2019-11-13HU00007066356,59689714.600.600.000
2019-11-12HU00007066356,57011714.541.300.000
2019-11-11HU00007066356,57450714.551.000.000
2019-11-08HU00007066356,54682914.489.800.000
2019-11-07HU00007066356,59638814.634.500.000
2019-11-06HU00007066356,59974914.641.900.000
2019-11-05HU00007066356,60419614.601.800.000
2019-11-04HU00007066356,60765214.554.500.000
2019-10-31HU00007066356,61179215.164.900.000
2019-10-30HU00007066356,59813915.333.400.000
2019-10-29HU00007066356,60218315.342.800.000
2019-10-28HU00007066356,59843015.334.100.000
2019-10-25HU00007066356,59082315.316.400.000
2019-10-24HU00007066356,58392715.300.400.000
2019-10-22HU00007066356,57831315.315.500.000
2019-10-21HU00007066356,56801615.291.600.000
2019-10-18HU00007066356,56889615.293.600.000
2019-10-17HU00007066356,55670915.246.700.000
2019-10-16HU00007066356,57504715.289.400.000
2019-10-15HU00007066356,58782915.318.600.000
2019-10-14HU00007066356,58797415.318.900.000
2019-10-11HU00007066356,58246715.306.100.000
2019-10-10HU00007066356,59335715.134.100.000
2019-10-09HU00007066356,61525315.184.100.000
2019-10-08HU00007066356,61492815.217.100.000
2019-10-07HU00007066356,62737115.245.700.000
2019-10-04HU00007066356,62486415.240.000.000
2019-10-03HU00007066356,60802415.200.100.000
2019-10-02HU00007066356,58904515.056.300.000
2019-10-01HU00007066356,58092515.037.800.000
2019-09-30HU00007066356,58875415.055.700.000
2019-09-27HU00007066356,59185115.062.700.000
2019-09-26HU00007066356,58761115.053.100.000
2019-09-25HU00007066356,61198515.108.800.000
2019-09-24HU00007066356,61274215.109.300.000
2019-09-23HU00007066356,60315815.087.400.000
2019-09-20HU00007066356,59240015.062.900.000
2019-09-19HU00007066356,58359515.015.800.000
2019-09-18HU00007066356,57849214.934.100.000
2019-09-17HU00007066356,56781114.909.100.000
2019-09-16HU00007066356,56481814.902.300.000
2019-09-13HU00007066356,55946214.890.200.000
2019-09-12HU00007066356,56998014.913.500.000
2019-09-11HU00007066356,54209614.656.200.000
2019-09-10HU00007066356,51879314.604.000.000
2019-09-09HU00007066356,53105214.631.500.000
2019-09-06HU00007066356,53263614.824.400.000
2019-09-05HU00007066356,55617814.877.800.000
2019-09-04HU00007066356,58459514.942.300.000
2019-09-03HU00007066356,60142514.989.000.000
2019-09-02HU00007066356,58997015.113.100.000
2019-08-30HU00007066356,58326515.097.700.000
2019-08-29HU00007066356,60818615.154.900.000
2019-08-28HU00007066356,62130315.185.000.000
2019-08-27HU00007066356,61463415.168.500.000
2019-08-26HU00007066356,59036915.112.800.000
2019-08-23HU00007066356,56383815.052.000.000
2019-08-22HU00007066356,58595215.161.800.000
2019-08-21HU00007066356,62110615.242.000.000
2019-08-16HU00007066356,66008915.331.700.000
2019-08-15HU00007066356,66794215.349.800.000
2019-08-14HU00007066356,68560515.592.100.000
2019-08-13HU00007066356,63181115.469.200.000
2019-08-12HU00007066356,61077415.420.100.000
2019-08-09HU00007066356,59213915.476.800.000
2019-08-08HU00007066356,58139215.575.000.000
2019-08-07HU00007066356,57092815.550.300.000
2019-08-06HU00007066356,56418115.534.300.000
2019-08-05HU00007066356,57338415.556.100.000
2019-08-02HU00007066356,53029815.805.800.000
2019-08-01HU00007066356,48711915.703.800.000
2019-07-31HU00007066356,49421615.721.000.000
2019-07-30HU00007066356,48393315.696.100.000
2019-07-29HU00007066356,50043815.736.000.000
2019-07-26HU00007066356,49470015.722.100.000
2019-07-25HU00007066356,50955415.767.100.000
2019-07-24HU00007066356,49566016.034.500.000
2019-07-23HU00007066356,47200215.976.100.000
2019-07-22HU00007066356,45308015.929.400.000
2019-07-19HU00007066356,44772716.466.200.000
2019-07-18HU00007066356,43185016.425.600.000
2019-07-17HU00007066356,42414716.406.000.000
2019-07-16HU00007066356,42589116.410.400.000
2019-07-15HU00007066356,41261716.377.200.000
2019-07-12HU00007066356,40933316.617.800.000
2019-07-11HU00007066356,43341116.679.700.000
2019-07-10HU00007066356,43497916.683.800.000
2019-07-09HU00007066356,45851216.744.800.000
2019-07-08HU00007066356,45056516.724.200.000
2019-07-05HU00007066356,46390216.758.800.000
2019-07-04HU00007066356,46659016.765.800.000
2019-07-03HU00007066356,45329116.731.300.000
2019-07-02HU00007066356,41277016.626.200.000
2019-07-01HU00007066356,39618416.583.200.000
2019-06-28HU00007066356,38927616.820.600.000
2019-06-27HU00007066356,38127816.799.600.000
2019-06-26HU00007066356,37919216.794.100.000
2019-06-25HU00007066356,38923916.817.500.000
2019-06-24HU00007066356,38533916.800.300.000
2019-06-21HU00007066356,37820116.900.300.000
2019-06-20HU00007066356,38671517.023.300.000
2019-06-19HU00007066356,36009616.952.300.000
2019-06-18HU00007066356,37518916.992.600.000
2019-06-17HU00007066356,34183316.903.700.000
2019-06-14HU00007066356,34655917.016.500.000
2019-06-13HU00007066356,33409316.983.000.000
2019-06-12HU00007066356,32272317.152.800.000
2019-06-11HU00007066356,31545917.233.200.000
2019-06-07HU00007066356,30801717.229.600.000
2019-06-06HU00007066356,32370717.272.500.000
2019-06-05HU00007066356,30391017.218.400.000
2019-06-04HU00007066356,30010717.208.000.000
2019-06-03HU00007066356,31647517.252.700.000
2019-05-31HU00007066356,28171817.258.300.000
2019-05-30HU00007066356,25304917.179.500.000
2019-05-29HU00007066356,24514417.157.800.000
2019-05-28HU00007066356,24411917.059.800.000
2019-05-27HU00007066356,23437417.033.200.000
2019-05-24HU00007066356,23171117.025.900.000
2019-05-23HU00007066356,23366717.031.300.000
2019-05-22HU00007066356,21950916.992.600.000
2019-05-21HU00007066356,20967916.965.700.000
2019-05-20HU00007066356,21534016.981.200.000
2019-05-17HU00007066356,22169016.998.500.000
2019-05-16HU00007066356,22398817.004.800.000
2019-05-15HU00007066356,22066616.995.700.000
2019-05-14HU00007066356,21297316.854.400.000
2019-05-13HU00007066356,19683516.810.600.000
2019-05-10HU00007066356,19163016.796.500.000
2019-05-09HU00007066356,18590116.463.900.000
2019-05-08HU00007066356,18396116.458.700.000
2019-05-07HU00007066356,18893016.471.900.000
2019-05-06HU00007066356,19190616.479.900.000
2019-05-03HU00007066356,18391816.458.600.000
2019-05-02HU00007066356,19187016.479.800.000
2019-04-30HU00007066356,19964116.500.400.000
2019-04-29HU00007066356,20748016.521.300.000
2019-04-26HU00007066356,20756916.521.500.000
2019-04-25HU00007066356,20926016.526.000.000
2019-04-24HU00007066356,21517716.541.800.000
2019-04-23HU00007066356,20960416.497.900.000
2019-04-18HU00007066356,21138916.482.400.000
2019-04-17HU00007066356,19488416.438.600.000
2019-04-16HU00007066356,20085016.553.900.000
2019-04-15HU00007066356,19258616.531.900.000
2019-04-12HU00007066356,20168616.556.200.000
2019-04-11HU00007066356,22602516.621.100.000
2019-04-10HU00007066356,22677216.633.100.000
2019-04-09HU00007066356,22444516.626.900.000
2019-04-08HU00007066356,24071316.670.400.000
2019-04-05HU00007066356,25241916.701.600.000
2019-04-04HU00007066356,25485016.708.100.000
2019-04-03HU00007066356,25597316.712.600.000
2019-04-02HU00007066356,25535916.711.000.000
2019-04-01HU00007066356,25953416.722.100.000
2019-03-29HU00007066356,26594116.739.300.000
2019-03-28HU00007066356,26247916.730.000.000
2019-03-27HU00007066356,26584816.729.000.000
2019-03-26HU00007066356,25149416.690.700.000
2019-03-25HU00007066356,25959716.712.300.000
2019-03-22HU00007066356,26236416.224.700.000
2019-03-21HU00007066356,25651616.209.600.000
2019-03-20HU00007066356,22929116.139.000.000
2019-03-19HU00007066356,22592716.129.300.000
2019-03-18HU00007066356,21195516.086.000.000
2019-03-14HU00007066356,20362616.074.700.000
2019-03-13HU00007066356,20941817.763.500.000
2019-03-12HU00007066356,20995717.770.200.000
2019-03-11HU00007066356,21392417.781.500.000
2019-03-08HU00007066356,21522417.485.300.000
2019-03-07HU00007066356,21333717.488.200.000
2019-03-06HU00007066356,21211517.484.800.000
2019-03-05HU00007066356,20071917.452.700.000
2019-03-04HU00007066356,20807617.473.400.000
2019-03-01HU00007066356,20836417.474.200.000
2019-02-28HU00007066356,22443817.520.900.000
2019-02-27HU00007066356,23030617.537.400.000
2019-02-26HU00007066356,23249717.541.500.000
2019-02-25HU00007066356,23282917.542.500.000
2019-02-22HU00007066356,23175417.539.500.000
2019-02-21HU00007066356,23218517.540.700.000
2019-02-20HU00007066356,23125517.538.000.000
2019-02-19HU00007066356,21906717.503.700.000
2019-02-18HU00007066356,21603417.495.200.000
2019-02-15HU00007066356,21610017.491.400.000
2019-02-14HU00007066356,22000117.502.400.000
2019-02-13HU00007066356,22691817.500.000.000
2019-02-12HU00007066356,21463017.467.800.000
2019-02-11HU00007066356,23563817.576.800.000
2019-02-08HU00007066356,24392117.600.200.000
2019-02-07HU00007066356,24506917.603.400.000
2019-02-06HU00007066356,24005517.589.300.000
2019-02-05HU00007066356,21736517.525.300.000
2019-02-04HU00007066356,22221817.539.000.000
2019-02-01HU00007066356,22649417.551.000.000
2019-01-31HU00007066356,19921917.481.500.000
2019-01-30HU00007066356,17324517.408.200.000
2019-01-29HU00007066356,17360817.409.300.000
2019-01-28HU00007066356,16698817.390.600.000
2019-01-25HU00007066356,17793617.421.500.000
2019-01-24HU00007066356,16489717.485.100.000
2019-01-23HU00007066356,14083317.416.800.000
2019-01-22HU00007066356,14017117.412.000.000
2019-01-21HU00007066356,13815917.406.200.000
2019-01-18HU00007066356,13697117.401.900.000
2019-01-17HU00007066356,14680917.429.800.000
2019-01-16HU00007066356,16508317.481.600.000
2019-01-15HU00007066356,19104517.555.200.000
2019-01-14HU00007066356,16686017.486.600.000
2019-01-11HU00007066356,14410017.422.100.000
2019-01-10HU00007066356,14555117.426.200.000
2019-01-09HU00007066356,14631017.428.400.000
2019-01-08HU00007066356,11971817.353.000.000
2019-01-07HU00007066356,14091617.413.100.000
2019-01-04HU00007066356,15085717.441.300.000
2019-01-03HU00007066356,16050717.468.600.000
2019-01-02HU00007066356,14477817.424.000.000
2018-12-28HU00007066356,11758117.346.900.000
2018-12-27HU00007066356,11364117.335.700.000
2018-12-21HU00007066356,09142417.272.700.000
2018-12-20HU00007066356,07679417.231.200.000
2018-12-19HU00007066356,06562617.317.300.000
2018-12-18HU00007066356,05364617.283.100.000
2018-12-17HU00007066356,05739817.293.800.000
2018-12-14HU00007066356,05534917.288.000.000
2018-12-13HU00007066356,05965617.300.300.000
2018-12-12HU00007066356,05846117.296.900.000
2018-12-11HU00007066356,06448417.314.100.000
2018-12-10HU00007066356,05952917.299.900.000
2018-12-07HU00007066356,06987217.329.500.000
2018-12-06HU00007066356,05930917.299.300.000
2018-12-05HU00007066356,05496117.286.900.000
2018-12-04HU00007066356,06512717.330.100.000
2018-12-03HU00007066356,04768617.280.300.000
2018-11-30HU00007066356,05549617.302.600.000
2018-11-29HU00007066356,03308617.238.600.000
2018-11-28HU00007066356,03083217.232.100.000
2018-11-27HU00007066356,02453817.214.200.000
2018-11-26HU00007066356,02393717.212.400.000
2018-11-23HU00007066356,00387917.155.100.000
2018-11-22HU00007066356,00110717.147.200.000
2018-11-21HU00007066355,98638017.105.100.000
2018-11-20HU00007066355,98307817.095.700.000
2018-11-19HU00007066355,97448017.071.100.000
2018-11-16HU00007066355,96499817.044.000.000
2018-11-15HU00007066355,96483717.043.600.000
2018-11-14HU00007066355,95813017.024.400.000
2018-11-13HU00007066355,95075717.003.300.000
2018-11-12HU00007066355,95629817.019.200.000
2018-11-09HU00007066355,95708117.021.400.000
2018-11-08HU00007066355,96049917.031.200.000
2018-11-07HU00007066355,98524317.101.900.000
2018-11-06HU00007066355,97509717.072.900.000
2018-11-05HU00007066355,95184417.013.400.000
2018-10-31HU00007066355,93772116.973.000.000
2018-10-30HU00007066355,94841617.003.600.000
2018-10-29HU00007066355,93688316.970.700.000
2018-10-26HU00007066355,91964216.921.400.000
2018-10-25HU00007066355,90831016.889.000.000
2018-10-24HU00007066355,90794916.887.900.000
2018-10-19HU00007066355,88566816.675.500.000
2018-10-18HU00007066355,89240516.694.600.000
2018-10-17HU00007066355,88025416.660.200.000
2018-10-16HU00007066355,84434716.555.200.000
2018-10-15HU00007066355,84537116.558.100.000
2018-10-12HU00007066355,82512216.500.700.000
2018-10-11HU00007066355,82989516.514.300.000
2018-10-10HU00007066355,82016216.486.700.000
2018-10-09HU00007066355,83947716.541.400.000
2018-10-08HU00007066355,87071916.629.900.000
2018-10-05HU00007066355,87294616.636.200.000
2018-10-04HU00007066355,89156416.688.900.000
2018-10-03HU00007066355,90695116.732.500.000
2018-10-02HU00007066355,91806016.764.000.000
2018-10-01HU00007066355,92682716.788.800.000
2018-09-28HU00007066355,91874216.759.900.000
2018-09-27HU00007066355,90585916.723.500.000
2018-09-26HU00007066355,89618616.796.200.000
2018-09-25HU00007066355,88826716.773.600.000
2018-09-24HU00007066355,88911016.776.000.000
2018-09-21HU00007066355,86327216.702.400.000
2018-09-20HU00007066355,84819616.659.500.000
2018-09-19HU00007066355,80732816.543.100.000
2018-09-18HU00007066355,77334316.446.300.000
2018-09-17HU00007066355,79634616.511.800.000
2018-09-14HU00007066355,80492016.529.100.000
2018-09-13HU00007066355,77312916.438.600.000
2018-09-12HU00007066355,76647516.419.600.000
2018-09-11HU00007066355,77190316.435.100.000
2018-09-10HU00007066355,78392116.469.300.000
2018-09-07HU00007066355,79025816.487.400.000
2018-09-06HU00007066355,75182316.377.900.000
2018-09-05HU00007066355,74342316.354.000.000
2018-09-04HU00007066355,75607516.390.000.000
2018-09-03HU00007066355,77534916.444.900.000
2018-08-31HU00007066355,77876816.454.600.000
2018-08-30HU00007066355,79044116.487.900.000
2018-08-29HU00007066355,81535316.558.800.000
2018-08-28HU00007066355,83705816.620.600.000
2018-08-27HU00007066355,83673316.619.700.000
2018-08-24HU00007066355,83562516.616.500.000
2018-08-23HU00007066355,83460816.613.600.000
2018-08-22HU00007066355,83625016.618.300.000
2018-08-21HU00007066355,80969116.530.700.000
2018-08-17HU00007066355,78154516.450.600.000
2018-08-16HU00007066355,75209216.366.800.000
2018-08-15HU00007066355,73818316.327.200.000
2018-08-14HU00007066355,74191216.337.800.000
2018-08-13HU00007066355,68887216.186.900.000
2018-08-10HU00007066355,82575416.576.400.000
2018-08-09HU00007066355,88283116.738.800.000
2018-08-08HU00007066355,90326316.796.900.000
2018-08-07HU00007066355,93241216.879.900.000
2018-08-06HU00007066355,96422016.970.400.000
2018-08-03HU00007066355,96991516.984.600.000
2018-08-02HU00007066355,97030516.985.700.000
2018-08-01HU00007066356,01296017.107.100.000
2018-07-31HU00007066356,01952717.125.700.000
2018-07-30HU00007066356,01943717.125.500.000
2018-07-27HU00007066356,02434117.137.400.000
2018-07-26HU00007066356,02105917.128.100.000
2018-07-25HU00007066355,98697917.031.100.000
2018-07-24HU00007066355,97759317.003.400.000
2018-07-23HU00007066355,98884817.035.400.000
2018-07-20HU00007066355,98609017.027.600.000
2018-07-19HU00007066355,99347817.048.600.000
2018-07-18HU00007066355,99624717.056.500.000
2018-07-17HU00007066355,97890316.997.200.000
2018-07-16HU00007066355,97344016.981.600.000
2018-07-13HU00007066355,96765516.965.200.000
2018-07-12HU00007066355,97267616.979.500.000
2018-07-11HU00007066355,98611117.017.600.000
2018-07-10HU00007066355,98171217.005.100.000
2018-07-09HU00007066355,99481217.042.400.000
2018-07-06HU00007066355,97915516.999.400.000
2018-07-05HU00007066355,96891316.970.300.000
2018-07-04HU00007066355,95613816.933.900.000
2018-07-03HU00007066355,92832816.854.900.000
2018-07-02HU00007066355,94695316.907.800.000
2018-06-29HU00007066355,95996116.944.800.000
2018-06-28HU00007066355,95755716.938.000.000
2018-06-27HU00007066355,95610816.933.900.000
2018-06-26HU00007066355,95226316.922.900.000
2018-06-25HU00007066355,95798916.939.200.000
2018-06-22HU00007066355,95304716.924.600.000
2018-06-21HU00007066355,94373616.898.200.000
2018-06-20HU00007066355,95045416.917.300.000
2018-06-19HU00007066355,93479016.872.700.000
2018-06-18HU00007066355,95766716.937.800.000
2018-06-15HU00007066355,97894017.008.900.000
2018-06-14HU00007066355,97789117.005.900.000
2018-06-13HU00007066355,99116417.043.700.000
2018-06-12HU00007066356,03692117.173.800.000
2018-06-11HU00007066356,05537317.226.300.000
2018-06-08HU00007066356,07524717.268.100.000
2018-06-07HU00007066356,09425017.324.400.000
2018-06-06HU00007066356,10549217.356.300.000
2018-06-05HU00007066356,10799117.363.400.000
2018-06-04HU00007066356,09256117.319.600.000
2018-06-01HU00007066356,08801317.306.600.000
2018-05-31HU00007066356,08983317.311.800.000
2018-05-30HU00007066356,08694117.353.500.000
2018-05-29HU00007066356,09417217.374.100.000
2018-05-28HU00007066356,10068317.392.700.000
2018-05-25HU00007066356,09637017.360.400.000
2018-05-24HU00007066356,09520617.357.100.000
2018-05-23HU00007066356,04342317.209.600.000
2018-05-22HU00007066356,06678517.283.300.000
2018-05-18HU00007066356,09976317.373.200.000
2018-05-17HU00007066356,09614317.277.900.000
2018-05-16HU00007066356,12096117.348.300.000
2018-05-15HU00007066356,13058517.372.500.000
2018-05-14HU00007066356,17687417.503.700.000
2018-05-11HU00007066356,20507717.583.600.000
2018-05-10HU00007066356,21060917.599.300.000
2018-05-09HU00007066356,20867317.593.800.000
2018-05-08HU00007066356,22453317.638.800.000
2018-05-07HU00007066356,24994517.710.800.000
2018-05-04HU00007066356,25433417.723.200.000
2018-05-03HU00007066356,26121817.742.700.000
2018-05-02HU00007066356,27732317.788.400.000
2018-04-27HU00007066356,29766617.846.000.000
2018-04-26HU00007066356,28404417.807.400.000
2018-04-25HU00007066356,28394017.807.100.000
2018-04-24HU00007066356,29038417.825.400.000
2018-04-23HU00007066356,28686517.815.400.000
2018-04-20HU00007066356,30231417.855.600.000
2018-04-19HU00007066356,30617117.866.600.000
2018-04-18HU00007066356,31192217.882.900.000
2018-04-17HU00007066356,30968417.870.500.000
2018-04-16HU00007066356,30430117.855.300.000
2018-04-13HU00007066356,31503717.883.700.000
2018-04-12HU00007066356,32769017.919.500.000
2018-04-11HU00007066356,32832017.921.300.000
2018-04-10HU00007066356,32464417.905.900.000
2018-04-09HU00007066356,31316917.873.400.000
2018-04-06HU00007066356,28663017.798.300.000
2018-04-05HU00007066356,29331117.817.200.000
2018-04-04HU00007066356,31656617.883.000.000
2018-04-03HU00007066356,32793917.915.200.000
2018-03-29HU00007066356,32907217.918.400.000
2018-03-28HU00007066356,32093717.895.400.000
2018-03-27HU00007066356,30870417.860.800.000
2018-03-26HU00007066356,30067617.838.000.000
2018-03-23HU00007066356,30179317.837.200.000
2018-03-22HU00007066356,30994317.860.300.000
2018-03-21HU00007066356,27525217.759.300.000
2018-03-20HU00007066356,28226717.731.100.000
2018-03-19HU00007066356,27868717.721.000.000
2018-03-14HU00007066356,26571217.684.400.000
2018-03-13HU00007066356,25949417.617.800.000
2018-03-12HU00007066356,25484417.604.700.000
2018-03-09HU00007066356,25810017.613.900.000
2018-03-08HU00007066356,25049917.592.500.000
2018-03-07HU00007066356,25645917.609.200.000
2018-03-06HU00007066356,24982017.590.600.000
2018-03-05HU00007066356,26282817.627.200.000
2018-03-02HU00007066356,25696217.579.700.000
2018-03-01HU00007066356,27164517.620.900.000
2018-02-28HU00007066356,28112517.647.500.000
2018-02-27HU00007066356,28399617.653.600.000
2018-02-26HU00007066356,30148717.702.700.000
2018-02-23HU00007066356,29183517.675.600.000
2018-02-22HU00007066356,28051317.643.800.000
2018-02-21HU00007066356,28279717.650.200.000
2018-02-20HU00007066356,26430917.595.300.000
2018-02-19HU00007066356,27640617.629.300.000
2018-02-16HU00007066356,28979817.426.900.000
2018-02-15HU00007066356,28663517.418.100.000
2018-02-14HU00007066356,29970917.454.400.000
2018-02-13HU00007066356,30099417.457.900.000
2018-02-12HU00007066356,28459917.412.500.000
2018-02-09HU00007066356,28573816.905.700.000
2018-02-08HU00007066356,27209816.869.000.000
2018-02-07HU00007066356,26704816.855.400.000
2018-02-06HU00007066356,25731716.827.200.000
2018-02-05HU00007066356,25280516.815.100.000
2018-02-02HU00007066356,30088916.927.400.000
2018-02-01HU00007066356,32736516.998.500.000
2018-01-31HU00007066356,35191817.064.500.000
2018-01-30HU00007066356,36043817.087.400.000
2018-01-29HU00007066356,36111716.578.800.000
2018-01-26HU00007066356,39016416.625.500.000
2018-01-25HU00007066356,39728216.643.900.000
2018-01-24HU00007066356,39361716.634.400.000
2018-01-23HU00007066356,40331216.627.600.000
2018-01-22HU00007066356,38191216.572.000.000
2018-01-19HU00007066356,39009816.587.300.000
2018-01-18HU00007066356,42517616.678.300.000
2018-01-16HU00007066356,44301016.694.100.000
2018-01-15HU00007066356,44369116.695.900.000
2018-01-12HU00007066356,44668216.700.500.000
2018-01-11HU00007066356,44514516.696.500.000
2018-01-10HU00007066356,43884816.680.200.000
2018-01-09HU00007066356,44735616.702.200.000
2018-01-08HU00007066356,45212716.714.600.000
2018-01-05HU00007066356,45590116.724.400.000
2018-01-04HU00007066356,42813616.652.400.000
2018-01-03HU00007066356,40349516.588.600.000
2018-01-02HU00007066356,39709016.567.000.000
2017-12-29HU00007066356,40261816.580.800.000
2017-12-28HU00007066356,39800316.568.900.000
2017-12-27HU00007066356,39659616.541.200.000
2017-12-22HU00007066356,39016016.515.600.000
2017-12-21HU00007066356,38904216.012.700.000
2017-12-20HU00007066356,39586216.029.800.000
2017-12-19HU00007066356,39884316.017.300.000
2017-12-18HU00007066356,37961815.926.100.000
2017-12-15HU00007066356,36140015.880.700.000
2017-12-14HU00007066356,35377915.861.600.000
2017-12-13HU00007066356,34959415.851.200.000
2017-12-12HU00007066356,35736515.872.100.000
2017-12-11HU00007066356,36264715.885.300.000
2017-12-08HU00007066356,35967015.877.800.000
2017-12-07HU00007066356,36374615.890.900.000
2017-12-06HU00007066356,36446415.892.700.000
2017-12-05HU00007066356,36571917.146.000.000
2017-12-04HU00007066356,36448717.142.700.000
2017-12-01HU00007066356,36735817.150.500.000
2017-11-30HU00007066356,35499517.118.200.000
2017-11-29HU00007066356,35714016.824.800.000
2017-11-28HU00007066356,36923116.856.800.000
2017-11-27HU00007066356,37467316.871.200.000
2017-11-24HU00007066356,37342016.337.800.000
2017-11-23HU00007066356,36882816.096.800.000
2017-11-22HU00007066356,34247616.030.200.000
2017-11-21HU00007066356,32857415.695.100.000
2017-11-20HU00007066356,32682215.690.700.000
2017-11-17HU00007066356,33349715.707.300.000
2017-11-16HU00007066356,33711715.716.200.000
2017-11-15HU00007066356,33938815.721.900.000
2017-11-14HU00007066356,32869215.676.300.000
2017-11-13HU00007066356,32738815.673.100.000
2017-11-10HU00007066356,32883515.666.700.000
2017-11-09HU00007066356,33359815.678.500.000
2017-11-08HU00007066356,31561615.634.000.000
2017-11-07HU00007066356,31645915.636.100.000
2017-11-06HU00007066356,31600615.634.900.000
2017-11-03HU00007066356,31486015.611.100.000
2017-11-02HU00007066356,30907315.596.800.000
2017-10-31HU00007066356,29921815.572.400.000
2017-10-30HU00007066356,31450715.610.200.000
2017-10-27HU00007066356,30591015.573.000.000
2017-10-26HU00007066356,30956115.582.000.000
2017-10-25HU00007066356,32032615.602.600.000
2017-10-24HU00007066356,31705815.594.500.000
2017-10-20HU00007066356,32442615.604.200.000
2017-10-19HU00007066356,32803115.613.100.000
2017-10-18HU00007066356,32840715.614.000.000
2017-10-17HU00007066356,32907015.582.700.000
2017-10-16HU00007066356,32393315.570.000.000
2017-10-13HU00007066356,31628015.544.200.000
2017-10-12HU00007066356,30946715.527.400.000
2017-10-11HU00007066356,29927815.502.300.000
2017-10-10HU00007066356,27807015.427.100.000
2017-10-09HU00007066356,27522615.420.100.000
2017-10-06HU00007066356,28750515.450.300.000
2017-10-05HU00007066356,29797415.476.000.000
2017-10-04HU00007066356,30221515.486.500.000
2017-10-03HU00007066356,30181815.458.500.000
2017-10-02HU00007066356,29989915.453.800.000
2017-09-29HU00007066356,31157415.482.400.000
2017-09-28HU00007066356,30840015.474.600.000
2017-09-27HU00007066356,32962615.526.700.000
2017-09-26HU00007066356,34360615.561.000.000
2017-09-25HU00007066356,33680415.544.300.000
2017-09-22HU00007066356,32732515.517.100.000
2017-09-21HU00007066356,30330315.758.700.000
2017-09-20HU00007066356,29232915.731.200.000
2017-09-19HU00007066356,27794215.686.200.000
2017-09-18HU00007066356,27487015.678.500.000
2017-09-15HU00007066356,27288415.654.000.000
2017-09-14HU00007066356,26650315.638.100.000
2017-09-13HU00007066356,25267515.603.600.000
2017-09-12HU00007066356,25198115.601.900.000
2017-09-11HU00007066356,25557615.610.800.000
2017-09-08HU00007066356,24536515.585.400.000
2017-09-07HU00007066356,24045815.585.100.000
2017-09-06HU00007066356,23601415.574.300.000
2017-09-05HU00007066356,22901315.556.800.000
2017-09-04HU00007066356,22067115.535.900.000
2017-09-01HU00007066356,21926615.522.400.000
2017-08-31HU00007066356,21683915.516.400.000
2017-08-30HU00007066356,21322215.507.300.000
2017-08-29HU00007066356,21898115.521.700.000
2017-08-28HU00007066356,21880715.521.300.000
2017-08-25HU00007066356,21975815.513.700.000
2017-08-24HU00007066356,21064715.490.900.000
2017-08-23HU00007066356,19428215.450.100.000
2017-08-22HU00007066356,19115615.442.300.000
2017-08-21HU00007066356,19043515.440.500.000
2017-08-18HU00007066356,18363915.413.600.000
2017-08-17HU00007066356,18212115.409.800.000
2017-08-16HU00007066356,17471015.391.400.000
2017-08-15HU00007066356,17254915.376.600.000
2017-08-14HU00007066356,16927315.368.400.000
2017-08-11HU00007066356,17324415.372.300.000
2017-08-10HU00007066356,18095615.391.500.000
2017-08-09HU00007066356,18256915.402.500.000
2017-08-08HU00007066356,17874215.398.800.000
2017-08-07HU00007066356,17382915.386.500.000
2017-08-04HU00007066356,17016115.377.400.000
2017-08-03HU00007066356,16806315.372.200.000
2017-08-02HU00007066356,16317215.360.000.000
2017-08-01HU00007066356,16219815.357.500.000
2017-07-31HU00007066356,17549015.351.200.000
2017-07-28HU00007066356,17565515.305.600.000
2017-07-27HU00007066356,17944315.315.000.000
2017-07-26HU00007066356,17923815.314.500.000
2017-07-25HU00007066356,17914915.311.200.000
2017-07-24HU00007066356,18545615.326.900.000
2017-07-21HU00007066356,18946415.327.800.000
2017-07-20HU00007066356,19122315.332.100.000
2017-07-19HU00007066356,19956515.352.800.000
2017-07-18HU00007066356,19853315.348.200.000
2017-07-17HU00007066356,19587315.341.700.000
2017-07-14HU00007066356,19309815.292.300.000
2017-07-13HU00007066356,18934715.283.000.000
2017-07-12HU00007066356,17575815.249.500.000
2017-07-11HU00007066356,16930515.229.500.000
2017-07-10HU00007066356,16920415.229.300.000
2017-07-07HU00007066356,16059015.208.000.000
2017-07-06HU00007066356,16769715.225.600.000
2017-07-05HU00007066356,18459415.267.300.000
2017-07-04HU00007066356,19118215.276.000.000
2017-07-03HU00007066356,19306615.280.700.000
2017-06-30HU00007066356,19254315.023.800.000
2017-06-29HU00007066356,19117315.020.500.000
2017-06-28HU00007066356,19885615.039.100.000
2017-06-27HU00007066356,22008615.090.600.000
2017-06-26HU00007066356,21982615.090.000.000
2017-06-23HU00007066356,21556315.077.400.000
2017-06-22HU00007066356,21358515.072.600.000
2017-06-21HU00007066356,20886615.061.100.000
2017-06-20HU00007066356,20249915.042.200.000
2017-06-19HU00007066356,20211115.041.300.000
2017-06-16HU00007066356,20352114.987.600.000
2017-06-15HU00007066356,20720114.996.500.000
2017-06-14HU00007066356,20669414.995.200.000
2017-06-13HU00007066356,20417914.989.200.000
2017-06-12HU00007066356,20388614.988.500.000
2017-06-09HU00007066356,20252614.991.600.000
2017-06-08HU00007066356,19717714.978.600.000
2017-06-07HU00007066356,19323714.969.100.000
2017-06-06HU00007066356,19170515.011.500.000
2017-06-02HU00007066356,18626514.984.500.000
2017-06-01HU00007066356,18434814.979.900.000
2017-05-31HU00007066356,18869714.990.400.000
2017-05-30HU00007066356,18535214.959.800.000
2017-05-29HU00007066356,18360014.949.600.000
2017-05-26HU00007066356,18766514.959.400.000
2017-05-25HU00007066356,18149914.944.500.000
2017-05-24HU00007066356,18239714.946.700.000
2017-05-23HU00007066356,17139714.893.100.000
2017-05-22HU00007066356,16840514.885.900.000
2017-05-19HU00007066356,16260814.758.000.000
2017-05-18HU00007066356,17166814.779.700.000
2017-05-17HU00007066356,17276014.782.300.000
2017-05-16HU00007066356,17923914.797.800.000
2017-05-15HU00007066356,17682114.792.000.000
2017-05-12HU00007066356,17380114.784.800.000
2017-05-11HU00007066356,17231914.781.300.000
2017-05-10HU00007066356,15936014.705.500.000
2017-05-09HU00007066356,14564514.672.700.000
2017-05-08HU00007066356,14141214.662.600.000
2017-05-05HU00007066356,13281014.642.100.000
2017-05-04HU00007066356,13134014.638.600.000
2017-05-03HU00007066356,13542314.648.300.000
2017-05-02HU00007066356,13252114.641.400.000
2017-04-28HU00007066356,13281214.626.100.000
2017-04-27HU00007066356,12486414.607.100.000
2017-04-26HU00007066356,11318814.579.300.000
2017-04-25HU00007066356,11882214.571.900.000
2017-04-24HU00007066356,11880313.921.900.000
2017-04-21HU00007066356,11929913.926.000.000
2017-04-20HU00007066356,12120713.930.300.000
2017-04-19HU00007066356,12137213.919.200.000
2017-04-18HU00007066356,11980514.067.200.000
2017-04-13HU00007066356,11703014.060.900.000
2017-04-12HU00007066356,10882614.042.000.000
2017-04-11HU00007066356,11077414.040.500.000
2017-04-10HU00007066356,11078914.040.500.000
2017-04-07HU00007066356,11034614.029.500.000
2017-04-06HU00007066356,11450514.039.000.000
2017-04-05HU00007066356,11333414.036.300.000
2017-04-04HU00007066356,11544214.001.200.000
2017-04-03HU00007066356,11891914.030.200.000
2017-03-31HU00007066356,11488614.020.900.000
2017-03-30HU00007066356,10294313.993.600.000
2017-03-29HU00007066356,09325413.971.300.000
2017-03-28HU00007066356,07899813.951.600.000
2017-03-27HU00007066356,08490013.906.300.000
2017-03-24HU00007066356,06833713.868.400.000
2017-03-23HU00007066356,05892913.852.100.000
2017-03-22HU00007066356,05080713.236.600.000
2017-03-21HU00007066356,02892913.188.800.000
2017-03-20HU00007066356,02944813.191.800.000
2017-03-17HU00007066356,02530513.158.700.000
2017-03-16HU00007066356,02367713.155.100.000
2017-03-14HU00007066356,01996013.141.000.000
2017-03-13HU00007066356,02052413.142.200.000
2017-03-10HU00007066356,01531913.130.900.000
2017-03-09HU00007066356,03358613.130.400.000
2017-03-08HU00007066356,04435913.153.900.000
2017-03-07HU00007066356,04983513.165.800.000
2017-03-06HU00007066356,04862013.163.200.000
2017-03-03HU00007066356,04575013.148.900.000
2017-03-02HU00007066356,04308913.143.100.000
2017-03-01HU00007066356,04499813.147.300.000
2017-02-28HU00007066356,05868013.177.000.000
2017-02-27HU00007066356,05798313.175.500.000
2017-02-24HU00007066356,05279613.159.200.000
2017-02-23HU00007066356,05035612.865.900.000
2017-02-22HU00007066356,03867412.841.100.000
2017-02-21HU00007066356,03051412.816.700.000
2017-02-20HU00007066356,02809412.811.600.000
2017-02-17HU00007066356,02769312.769.800.000
2017-02-16HU00007066356,02863812.771.800.000
2017-02-15HU00007066356,03019212.775.000.000
2017-02-14HU00007066356,03464412.771.500.000
2017-02-13HU00007066356,03047012.710.900.000
2017-02-10HU00007066356,03592012.721.400.000
2017-02-09HU00007066356,03574412.721.000.000
2017-02-08HU00007066356,02901712.706.800.000
2017-02-07HU00007066356,02983412.646.900.000
2017-02-06HU00007066356,03350512.654.600.000
2017-02-03HU00007066356,03371012.651.100.000
2017-02-02HU00007066356,03532212.654.400.000
2017-02-01HU00007066356,03404112.651.800.000
2017-01-31HU00007066356,04311012.650.800.000
2017-01-30HU00007066356,03565812.635.200.000
2017-01-27HU00007066356,03490912.633.600.000
2017-01-26HU00007066356,03106312.625.600.000
2017-01-25HU00007066356,03009012.610.500.000
2017-01-24HU00007066356,03610012.577.100.000
2017-01-23HU00007066356,03322512.571.100.000
2017-01-20HU00007066356,02962712.393.400.000
2017-01-19HU00007066356,03497612.404.400.000
2017-01-18HU00007066356,03655412.407.600.000
2017-01-17HU00007066356,04266112.420.200.000
2017-01-16HU00007066356,03719812.409.000.000
2017-01-13HU00007066356,04200712.409.900.000
2017-01-12HU00007066356,04384612.413.200.000
2017-01-11HU00007066356,03804712.401.200.000
2017-01-10HU00007066356,02632112.377.200.000
2017-01-09HU00007066356,03427812.393.500.000
2017-01-06HU00007066356,05024312.354.500.000
2017-01-05HU00007066356,06048812.375.400.000
2017-01-04HU00007066356,06401212.382.600.000
2017-01-03HU00007066356,06385512.382.300.000
2017-01-02HU00007066356,08987312.435.400.000
2016-12-30HU00007066356,07658312.408.200.000
2016-12-29HU00007066356,06765312.390.000.000
2016-12-28HU00007066356,06276912.380.000.000
2016-12-27HU00007066356,06083412.426.000.000
2016-12-23HU00007066356,06552812.435.700.000
2016-12-22HU00007066356,06369712.195.900.000
2016-12-21HU00007066356,06525412.199.000.000
2016-12-20HU00007066356,04441110.086.800.000
2016-12-19HU00007066356,02862110.135.600.000
2016-12-16HU00007066356,01604910.096.500.000
2016-12-15HU00007066356,00498110.177.700.000
2016-12-14HU00007066356,01863410.200.800.000
2016-12-13HU00007066356,01747810.198.900.000
2016-12-12HU00007066356,00389410.175.800.000
2016-12-09HU00007066356,00277610.324.200.000
2016-12-08HU00007066355,99323010.307.800.000
2016-12-07HU00007066355,98317010.290.500.000
2016-12-06HU00007066355,96413410.257.700.000
2016-12-05HU00007066355,95152410.236.000.000
2016-12-02HU00007066355,94885810.231.400.000
2016-12-01HU00007066355,96339310.256.400.000
2016-11-30HU00007066355,97836810.282.200.000
2016-11-29HU00007066355,97621410.378.700.000
2016-11-28HU00007066355,96565910.360.300.000
2016-11-25HU00007066355,95413310.340.300.000
2016-11-24HU00007066355,94740910.328.600.000
2016-11-23HU00007066355,94371510.522.300.000
2016-11-22HU00007066355,94155110.518.500.000
2016-11-21HU00007066355,92835610.484.000.000
2016-11-18HU00007066355,92562910.479.200.000
2016-11-17HU00007066355,94006310.504.700.000
2016-11-16HU00007066355,93447810.494.800.000
2016-11-15HU00007066355,94961410.521.600.000
2016-11-14HU00007066355,93068210.478.100.000
2016-11-11HU00007066355,96625810.540.900.000
2016-11-10HU00007066355,98569410.575.300.000
2016-11-09HU00007066356,03878510.669.100.000
2016-11-08HU00007066356,04930210.687.700.000
2016-11-07HU00007066356,05037810.734.300.000
2016-11-04HU00007066356,05215710.715.000.000
2016-11-03HU00007066356,05395910.778.100.000
2016-11-02HU00007066356,06220810.792.800.000
2016-10-28HU00007066356,07161910.909.100.000
2016-10-27HU00007066356,07791610.920.400.000
2016-10-26HU00007066356,09263110.946.900.000
2016-10-25HU00007066356,09700110.954.700.000
2016-10-24HU00007066356,09184311.006.400.000
2016-10-21HU00007066356,08190110.988.400.000
2016-10-20HU00007066356,07263810.991.700.000
2016-10-19HU00007066356,05607610.961.700.000
2016-10-18HU00007066356,04487610.941.500.000
2016-10-17HU00007066356,03723110.927.600.000
2016-10-14HU00007066356,03122910.916.800.000
2016-10-13HU00007066356,03503310.923.600.000
2016-10-12HU00007066356,03171010.917.600.000
2016-10-11HU00007066356,03395310.921.700.000
2016-10-10HU00007066356,03935110.931.500.000
2016-10-07HU00007066356,04439410.940.600.000
2016-10-06HU00007066356,0584989.136.110.000
2016-10-05HU00007066356,0639269.144.290.000
2016-10-04HU00007066356,0724219.157.100.000
2016-10-03HU00007066356,0694219.152.580.000
2016-09-30HU00007066356,0732489.158.350.000
2016-09-29HU00007066356,0748039.160.700.000
2016-09-28HU00007066356,0745879.160.370.000
2016-09-27HU00007066356,0767969.163.700.000
2016-09-26HU00007066356,0752139.161.310.000
2016-09-23HU00007066356,0774149.664.540.000
2016-09-22HU00007066356,0785849.666.400.000
2016-09-21HU00007066356,0710219.654.370.000
2016-09-20HU00007066356,0695839.652.080.000
2016-09-19HU00007066356,0658209.696.340.000
2016-09-16HU00007066356,0366339.699.740.000
2016-09-15HU00007066356,0304689.689.830.000
2016-09-14HU00007066356,0331219.744.020.000
2016-09-13HU00007066356,0420779.758.490.000
2016-09-12HU00007066356,0338809.745.250.000
2016-09-09HU00007066356,0479019.767.890.000
2016-09-08HU00007066356,0560389.781.030.000
2016-09-07HU00007066356,0492009.769.990.000
2016-09-06HU00007066356,0344859.846.340.000
2016-09-05HU00007066356,0271489.834.370.000
2016-09-02HU00007066356,0219369.825.870.000
2016-09-01HU00007066356,0369929.850.430.000
2016-08-31HU00007066356,0422769.859.060.000
2016-08-30HU00007066356,0441739.862.150.000
2016-08-29HU00007066356,0391849.854.010.000
2016-08-26HU00007066356,0349229.847.060.000
2016-08-25HU00007066356,0349849.847.160.000
2016-08-24HU00007066356,0451139.863.690.000
2016-08-23HU00007066356,0442419.862.260.000
2016-08-22HU00007066356,0462439.865.530.000
2016-08-19HU00007066356,0485379.869.270.000
2016-08-18HU00007066356,0485189.869.240.000
2016-08-17HU00007066356,0437059.861.390.000
2016-08-16HU00007066356,0527659.876.170.000
2016-08-15HU00007066356,0501729.972.040.000
2016-08-12HU00007066356,0442269.962.240.000
2016-08-11HU00007066356,0437099.961.390.000
2016-08-10HU00007066356,0326989.943.240.000
2016-08-09HU00007066356,0240979.929.060.000
2016-08-08HU00007066356,0171439.917.600.000
2016-08-05HU00007066356,0130279.980.960.000
2016-08-04HU00007066356,0003409.959.900.000
2016-08-03HU00007066356,0001539.959.590.000
2016-08-02HU00007066356,0173519.988.140.000
2016-08-01HU00007066356,02953810.008.400.000
2016-07-29HU00007066356,02638010.003.100.000
2016-07-28HU00007066356,02864510.006.900.000
2016-07-27HU00007066356,0147699.983.850.000
2016-07-26HU00007066356,0141919.982.900.000
2016-07-25HU00007066356,00319510.145.300.000
2016-07-22HU00007066356,00102410.141.700.000
2016-07-21HU00007066356,00461510.147.700.000
2016-07-20HU00007066356,00717610.152.100.000
2016-07-19HU00007066356,01979210.173.400.000
2016-07-18HU00007066356,02364810.179.900.000
2016-07-15HU00007066356,03229510.194.500.000
2016-07-14HU00007066356,02730510.186.100.000
2016-07-13HU00007066356,01788410.170.200.000
2016-07-12HU00007066356,01312210.162.100.000
2016-07-11HU00007066355,99799110.136.500.000
2016-07-08HU00007066355,99420310.130.100.000
2016-07-07HU00007066355,98875810.120.900.000
2016-07-06HU00007066355,98752010.118.800.000
2016-07-05HU00007066355,97438110.096.600.000
2016-07-04HU00007066355,97119310.091.300.000
2016-07-01HU00007066355,97154810.091.900.000
2016-06-30HU00007066355,94800810.052.100.000
2016-06-29HU00007066355,94258710.042.900.000
2016-06-28HU00007066355,93052210.022.500.000
2016-06-27HU00007066355,9171319.999.890.000
2016-06-24HU00007066355,8845319.944.800.000
2016-06-23HU00007066355,92243610.008.900.000
2016-06-22HU00007066355,9110589.989.630.000
2016-06-21HU00007066355,9030079.976.020.000
2016-06-20HU00007066355,8969919.965.860.000
2016-06-17HU00007066355,8866049.948.300.000
2016-06-16HU00007066355,8834859.943.030.000
2016-06-15HU00007066355,8840229.943.940.000
2016-06-14HU00007066355,8891429.952.590.000
2016-06-13HU00007066355,8999349.970.830.000
2016-06-10HU00007066355,9069709.982.720.000
2016-06-09HU00007066355,9036749.977.150.000
2016-06-08HU00007066355,8900009.954.040.000
2016-06-07HU00007066355,8770569.932.170.000
2016-06-06HU00007066355,8699589.919.540.000