Aktuális árfolyam
1,2491
2026-10-21
Eszközérték
35,0 M Ft
Nettó eszközérték
Hozam (1 év)
+0,90%
Évesített hozam (CAGR)
+8,53%/év
Maximum ár
1,2506
Minimum ár
1,2367
Volatilitás
4,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,249066 | +0,05% |
| 2026-10-20 | 1,248452 | -0,02% |
| 2026-10-19 | 1,248668 | -0,06% |
| 2026-10-16 | 1,249366 | +0,06% |
| 2026-10-15 | 1,248564 | +0,37% |
| 2026-10-14 | 1,243924 | +0,20% |
| 2026-10-13 | 1,241445 | -0,26% |
| 2026-10-12 | 1,244690 | +0,01% |
| 2026-10-09 | 1,244538 | -0,07% |
| 2026-10-08 | 1,245384 | -0,42% |
| 2026-10-07 | 1,250605 | +0,51% |
| 2026-10-06 | 1,244210 | -0,43% |
| 2026-10-05 | 1,249640 | +0,08% |
| 2026-10-02 | 1,248652 | +0,21% |
| 2026-10-01 | 1,246068 | +0,28% |
| 2026-09-30 | 1,242562 | -0,13% |
| 2026-09-29 | 1,244204 | -0,06% |
| 2026-09-28 | 1,244920 | +0,27% |
| 2026-09-25 | 1,241591 | -0,03% |
| 2026-09-24 | 1,242019 | +0,11% |
| 2026-09-23 | 1,240606 | +0,10% |
| 2026-09-22 | 1,239357 | +0,10% |
| 2026-09-21 | 1,238086 | +0,11% |
| 2026-09-18 | 1,236736 | -0,49% |
| 2026-09-17 | 1,242825 | +0,30% |
| 2026-09-16 | 1,239059 | -0,22% |
| 2026-09-15 | 1,241774 | -0,15% |
| 2026-09-14 | 1,243701 | +0,47% |
| 2026-09-11 | 1,237911 | – |