maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Euró Rövid Kötvény Alap E sorozat
Évesített hozam: -1,93%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007064290,00552817.384.900
2022-08-16HU00007064290,00553917.420.500
2022-08-15HU00007064290,00554317.431.400
2022-08-12HU00007064290,00555517.471.900
2022-08-11HU00007064290,00555917.459.800
2022-08-10HU00007064290,00555617.453.100
2022-08-09HU00007064290,00554717.412.700
2022-08-08HU00007064290,00557917.511.100
2022-08-05HU00007064290,00557117.470.800
2022-08-04HU00007064290,00558317.512.300

2022-08-03HU00007064290,00557817.512.800
2022-08-02HU00007064290,00557717.495.200
2022-08-01HU00007064290,00558817.529.000
2022-07-29HU00007064290,00559217.541.100
2022-07-28HU00007064290,00558617.528.100
2022-07-27HU00007064290,00556817.469.000
2022-07-26HU00007064290,00556017.443.200
2022-07-25HU00007064290,00556317.484.500
2022-07-22HU00007064290,00556017.505.000
2022-07-21HU00007064290,00554717.439.900
2022-07-20HU00007064290,00554417.428.800
2022-07-19HU00007064290,00554617.441.000
2022-07-18HU00007064290,00554617.440.600
2022-07-15HU00007064290,00554817.441.100
2022-07-14HU00007064290,00554017.582.000
2022-07-13HU00007064290,00555417.633.500
2022-07-12HU00007064290,00556117.664.500
2022-07-11HU00007064290,00556417.571.900
2022-07-08HU00007064290,00556917.571.100
2022-07-07HU00007064290,00556517.469.900
2022-07-06HU00007064290,00557017.591.200
2022-07-05HU00007064290,00557217.599.700
2022-07-04HU00007064290,00557017.615.800
2022-07-01HU00007064290,00557617.633.900
2022-06-30HU00007064290,00556617.600.300
2022-06-29HU00007064290,00556517.598.000
2022-06-28HU00007064290,00556517.599.900
2022-06-27HU00007064290,00557617.585.300
2022-06-24HU00007064290,00557717.747.400
2022-06-23HU00007064290,00557717.764.600
2022-06-22HU00007064290,00557517.757.200
2022-06-21HU00007064290,00557117.747.500
2022-06-20HU00007064290,00556017.816.900
2022-06-17HU00007064290,00556717.838.700
2022-06-16HU00007064290,00556717.845.000
2022-06-15HU00007064290,00557717.884.200
2022-06-14HU00007064290,00556417.891.300
2022-06-13HU00007064290,00557818.041.700
2022-06-10HU00007064290,00561318.167.300
2022-06-09HU00007064290,00563118.236.900
2022-06-08HU00007064290,00564218.624.700
2022-06-07HU00007064290,00564618.666.900
2022-06-03HU00007064290,00564618.667.600
2022-06-02HU00007064290,00564418.664.100
2022-06-01HU00007064290,00564519.494.600
2022-05-31HU00007064290,00563719.461.500
2022-05-30HU00007064290,00564719.539.000
2022-05-26HU00007064290,00564719.538.400
2022-05-25HU00007064290,00564419.540.400
2022-05-24HU00007064290,00564019.507.600
2022-05-23HU00007064290,00564619.501.300
2022-05-20HU00007064290,00564819.667.800
2022-05-19HU00007064290,00564519.657.300
2022-05-18HU00007064290,00564219.648.800
2022-05-17HU00007064290,00564519.694.400
2022-05-16HU00007064290,00563819.717.200
2022-05-13HU00007064290,00563919.727.000
2022-05-12HU00007064290,00564219.738.900
2022-05-11HU00007064290,00563919.730.000
2022-05-10HU00007064290,00563919.739.600
2022-05-09HU00007064290,00563819.727.900
2022-05-06HU00007064290,00563820.536.600
2022-05-05HU00007064290,00564520.560.600
2022-05-04HU00007064290,00565520.644.500
2022-05-03HU00007064290,00565520.721.200
2022-05-02HU00007064290,00565120.706.200
2022-04-29HU00007064290,00562520.669.300
2022-04-28HU00007064290,00561920.660.200
2022-04-27HU00007064290,00562520.698.900
2022-04-26HU00007064290,00563020.716.000
2022-04-25HU00007064290,00563120.745.000
2022-04-22HU00007064290,00562820.772.100
2022-04-21HU00007064290,00563320.801.800
2022-04-20HU00007064290,00564120.832.800
2022-04-19HU00007064290,00563920.825.100
2022-04-14HU00007064290,00564620.863.600
2022-04-13HU00007064290,00565120.902.700
2022-04-12HU00007064290,00564320.901.700
2022-04-11HU00007064290,00564220.895.200
2022-04-08HU00007064290,00564320.938.900
2022-04-07HU00007064290,00565121.064.000
2022-04-06HU00007064290,00564921.057.100
2022-04-05HU00007064290,00564321.035.400
2022-04-04HU00007064290,00564620.820.200
2022-04-01HU00007064290,00564120.887.600
2022-03-31HU00007064290,00564920.916.200
2022-03-30HU00007064290,00564420.897.500
2022-03-29HU00007064290,00563320.854.400
2022-03-28HU00007064290,00562320.830.100
2022-03-25HU00007064290,00562720.856.400
2022-03-24HU00007064290,00563920.899.000
2022-03-23HU00007064290,00563920.903.300
2022-03-22HU00007064290,00564320.929.400
2022-03-21HU00007064290,00565420.981.600
2022-03-18HU00007064290,00566421.032.300
2022-03-17HU00007064290,00566621.034.500
2022-03-16HU00007064290,00565120.970.600
2022-03-11HU00007064290,00565521.082.700
2022-03-10HU00007064290,00565521.211.800
2022-03-09HU00007064290,00565821.437.300
2022-03-08HU00007064290,00565221.420.700
2022-03-07HU00007064290,00570321.734.500
2022-03-04HU00007064290,00572121.839.000
2022-03-03HU00007064290,00573221.889.800
2022-03-02HU00007064290,00576122.000.900
2022-03-01HU00007064290,00576922.080.600
2022-02-28HU00007064290,00576822.155.000
2022-02-25HU00007064290,00590222.641.400
2022-02-24HU00007064290,00590022.690.600
2022-02-23HU00007064290,00594122.845.900
2022-02-22HU00007064290,00595123.027.300
2022-02-21HU00007064290,00596623.067.300
2022-02-18HU00007064290,00597023.090.600
2022-02-17HU00007064290,00597223.104.200
2022-02-16HU00007064290,00597223.105.700
2022-02-15HU00007064290,00597223.126.900
2022-02-14HU00007064290,00597423.156.300
2022-02-11HU00007064290,00598323.234.900
2022-02-10HU00007064290,00598623.239.000
2022-02-09HU00007064290,00599223.264.800
2022-02-08HU00007064290,00598923.246.600
2022-02-07HU00007064290,00599023.248.700
2022-02-04HU00007064290,00599323.353.300
2022-02-03HU00007064290,00600423.395.800
2022-02-02HU00007064290,00600623.403.000
2022-02-01HU00007064290,00600723.405.200
2022-01-31HU00007064290,00600623.439.400
2022-01-28HU00007064290,00601223.465.400
2022-01-27HU00007064290,00602123.508.000
2022-01-26HU00007064290,00603123.631.000
2022-01-25HU00007064290,00603323.639.200
2022-01-24HU00007064290,00603923.668.900
2022-01-21HU00007064290,00604323.667.200
2022-01-20HU00007064290,00604323.714.300
2022-01-19HU00007064290,00604423.710.600
2022-01-18HU00007064290,00603723.623.000
2022-01-17HU00007064290,00604623.631.900
2022-01-14HU00007064290,00604423.528.000
2022-01-13HU00007064290,00605723.585.200
2022-01-12HU00007064290,00606023.596.600
2022-01-11HU00007064290,00605723.538.600
2022-01-10HU00007064290,00605723.538.300
2022-01-07HU00007064290,00605823.541.000
2022-01-06HU00007064290,00606223.557.600
2022-01-05HU00007064290,00606723.578.000
2022-01-04HU00007064290,00607323.605.700
2022-01-03HU00007064290,00607323.607.500
2021-12-31HU00007064290,00606923.588.600
2021-12-30HU00007064290,00607323.603.200
2021-12-29HU00007064290,00607323.608.600
2021-12-28HU00007064290,00607423.608.500
2021-12-27HU00007064290,00607423.683.600
2021-12-23HU00007064290,00607423.757.500
2021-12-22HU00007064290,00607423.813.800
2021-12-21HU00007064290,00607625.086.100
2021-12-20HU00007064290,00607525.095.900
2021-12-17HU00007064290,00608025.165.900
2021-12-16HU00007064290,00607825.153.200
2021-12-15HU00007064290,00607525.200.100
2021-12-14HU00007064290,00607625.198.800
2021-12-13HU00007064290,00608025.236.500
2021-12-10HU00007064290,00608325.467.800
2021-12-09HU00007064290,00607525.470.300
2021-12-08HU00007064290,00607425.600.600
2021-12-07HU00007064290,00607028.109.300
2021-12-06HU00007064290,00607228.120.800
2021-12-03HU00007064290,00607028.161.900
2021-12-02HU00007064290,00607028.209.700
2021-12-01HU00007064290,00607328.209.700
2021-11-30HU00007064290,00607028.205.000
2021-11-29HU00007064290,00607328.228.800
2021-11-26HU00007064290,00607328.251.500
2021-11-25HU00007064290,00607928.463.400
2021-11-24HU00007064290,00607928.484.200
2021-11-23HU00007064290,00608328.586.700
2021-11-22HU00007064290,00609128.722.900
2021-11-19HU00007064290,00609528.820.600
2021-11-18HU00007064290,00609328.804.200
2021-11-17HU00007064290,00609128.836.100
2021-11-16HU00007064290,00609328.929.700
2021-11-15HU00007064290,00609629.006.800
2021-11-12HU00007064290,00609629.834.900
2021-11-11HU00007064290,00608829.901.300
2021-11-10HU00007064290,00609129.989.000
2021-11-09HU00007064290,00609230.077.100
2021-11-08HU00007064290,00609630.272.300
2021-11-05HU00007064290,00610630.321.100
2021-11-04HU00007064290,00610930.317.900
2021-11-03HU00007064290,00611130.321.200
2021-11-02HU00007064290,00611130.312.900
2021-10-29HU00007064290,00611230.283.400
2021-10-28HU00007064290,00611630.297.500
2021-10-27HU00007064290,00611930.311.700
2021-10-26HU00007064290,00611630.413.700
2021-10-25HU00007064290,00611930.461.800
2021-10-22HU00007064290,00611630.502.900
2021-10-21HU00007064290,00611830.515.800
2021-10-20HU00007064290,00612330.540.500
2021-10-19HU00007064290,00612230.638.100
2021-10-18HU00007064290,00611930.631.000
2021-10-15HU00007064290,00612330.660.400
2021-10-14HU00007064290,00612030.726.100
2021-10-13HU00007064290,00612030.913.500
2021-10-12HU00007064290,00611831.577.900
2021-10-11HU00007064290,00612531.674.800
2021-10-08HU00007064290,00612931.964.200
2021-10-07HU00007064290,00612932.364.400
2021-10-06HU00007064290,00613032.397.400
2021-10-05HU00007064290,00613232.413.200
2021-10-04HU00007064290,00613532.473.900
2021-10-01HU00007064290,00613732.505.900
2021-09-30HU00007064290,00613732.510.200
2021-09-29HU00007064290,00613932.347.100
2021-09-28HU00007064290,00613932.343.400
2021-09-27HU00007064290,00614232.346.200
2021-09-24HU00007064290,00614332.344.700
2021-09-23HU00007064290,00614432.647.000
2021-09-22HU00007064290,00614632.679.900
2021-09-21HU00007064290,00614632.701.000
2021-09-20HU00007064290,00614632.781.000
2021-09-17HU00007064290,00614932.776.100
2021-09-16HU00007064290,00615132.802.300
2021-09-15HU00007064290,00615332.802.400
2021-09-14HU00007064290,00615031.575.500
2021-09-13HU00007064290,00614931.566.000
2021-09-10HU00007064290,00614931.530.500
2021-09-09HU00007064290,00614831.529.200
2021-09-08HU00007064290,00614834.001.800
2021-09-07HU00007064290,00614834.159.300
2021-09-06HU00007064290,00614934.189.700
2021-09-03HU00007064290,00614634.146.300
2021-09-02HU00007064290,00614834.154.400
2021-09-01HU00007064290,00614834.155.100
2021-08-31HU00007064290,00614634.140.400
2021-08-30HU00007064290,00614833.999.700
2021-08-27HU00007064290,00614733.983.700
2021-08-26HU00007064290,00614633.972.800
2021-08-25HU00007064290,00614733.997.500
2021-08-24HU00007064290,00614934.026.000
2021-08-23HU00007064290,00614734.017.600
2021-08-19HU00007064290,00614834.043.600
2021-08-18HU00007064290,00614834.046.700
2021-08-17HU00007064290,00614734.113.400
2021-08-16HU00007064290,00614634.116.700
2021-08-13HU00007064290,00614434.125.900
2021-08-12HU00007064290,00614534.148.200
2021-08-11HU00007064290,00614434.126.000
2021-08-10HU00007064290,00614334.009.000
2021-08-09HU00007064290,00614434.065.000
2021-08-06HU00007064290,00614533.920.900
2021-08-05HU00007064290,00614733.931.200
2021-08-04HU00007064290,00614633.947.900
2021-08-03HU00007064290,00614533.891.300
2021-08-02HU00007064290,00614433.866.000
2021-07-30HU00007064290,00614333.863.300
2021-07-29HU00007064290,00614033.865.900
2021-07-28HU00007064290,00614033.861.200
2021-07-27HU00007064290,00614033.850.700
2021-07-26HU00007064290,00614133.804.200
2021-07-23HU00007064290,00614133.684.100
2021-07-22HU00007064290,00614133.717.300
2021-07-21HU00007064290,00614133.909.100
2021-07-20HU00007064290,00614033.901.500
2021-07-19HU00007064290,00614033.901.600
2021-07-16HU00007064290,00613833.888.800
2021-07-15HU00007064290,00613833.793.600
2021-07-14HU00007064290,00613733.721.700
2021-07-13HU00007064290,00613533.684.900
2021-07-12HU00007064290,00613633.690.400
2021-07-09HU00007064290,00613533.672.100
2021-07-08HU00007064290,00613733.652.600
2021-07-07HU00007064290,00613833.640.400
2021-07-06HU00007064290,00613633.627.500
2021-07-05HU00007064290,00613533.668.100
2021-07-02HU00007064290,00613533.667.100
2021-07-01HU00007064290,00613533.636.200
2021-06-30HU00007064290,00613533.657.000
2021-06-29HU00007064290,00613733.658.000
2021-06-28HU00007064290,00613833.632.700
2021-06-25HU00007064290,00613533.588.200
2021-06-24HU00007064290,00613833.616.600
2021-06-23HU00007064290,00613933.434.000
2021-06-22HU00007064290,00613733.362.200
2021-06-21HU00007064290,00613733.341.100
2021-06-18HU00007064290,00613833.355.700
2021-06-17HU00007064290,00613833.390.300
2021-06-16HU00007064290,00613933.434.900
2021-06-15HU00007064290,00613833.455.700
2021-06-14HU00007064290,00613733.477.700
2021-06-11HU00007064290,00613933.457.900
2021-06-10HU00007064290,00613533.545.800
2021-06-09HU00007064290,00613433.689.300
2021-06-08HU00007064290,00613433.694.300
2021-06-07HU00007064290,00613033.704.400
2021-06-04HU00007064290,00612933.692.000
2021-06-03HU00007064290,00612533.694.100
2021-06-02HU00007064290,00612633.814.200
2021-06-01HU00007064290,00612433.804.300
2021-05-31HU00007064290,00612333.795.200
2021-05-28HU00007064290,00612433.988.000
2021-05-27HU00007064290,00611933.925.000
2021-05-26HU00007064290,00612334.188.700
2021-05-25HU00007064290,00611934.083.800
2021-05-21HU00007064290,00611734.074.700
2021-05-20HU00007064290,00611534.064.700
2021-05-19HU00007064290,00611634.075.200
2021-05-18HU00007064290,00611934.085.200
2021-05-17HU00007064290,00612034.551.100
2021-05-14HU00007064290,00612034.545.700
2021-05-13HU00007064290,00612134.588.600
2021-05-12HU00007064290,00612034.590.300
2021-05-11HU00007064290,00612534.611.700
2021-05-10HU00007064290,00612534.592.300
2021-05-07HU00007064290,00612334.652.600
2021-05-06HU00007064290,00612237.176.100
2021-05-05HU00007064290,00612237.112.600
2021-05-04HU00007064290,00611937.015.700
2021-05-03HU00007064290,00611937.207.300
2021-04-30HU00007064290,00611737.314.600
2021-04-29HU00007064290,00611437.323.600
2021-04-28HU00007064290,00611137.369.800
2021-04-27HU00007064290,00611237.376.100
2021-04-26HU00007064290,00611537.423.600
2021-04-23HU00007064290,00611137.349.300
2021-04-22HU00007064290,00610837.339.500
2021-04-21HU00007064290,00611337.366.900
2021-04-21HU00007064290,00611337.366.900
2021-04-20HU00007064290,00611837.413.800
2021-04-19HU00007064290,00611937.458.200
2021-04-16HU00007064290,00611737.426.400
2021-04-15HU00007064290,00611337.386.400
2021-04-14HU00007064290,00610937.376.300
2021-04-13HU00007064290,00611337.411.100
2021-04-12HU00007064290,00612437.574.600
2021-04-09HU00007064290,00612937.606.300
2021-04-08HU00007064290,00612637.588.400
2021-04-07HU00007064290,00612737.566.800
2021-04-06HU00007064290,00612837.575.200
2021-04-01HU00007064290,00612837.567.100
2021-03-31HU00007064290,00612737.616.600
2021-03-30HU00007064290,00612637.517.300
2021-03-29HU00007064290,00612737.523.900
2021-03-26HU00007064290,00612737.524.000
2021-03-25HU00007064290,00612640.218.300
2021-03-24HU00007064290,00612840.318.200
2021-03-23HU00007064290,00612740.423.000
2021-03-22HU00007064290,00612440.379.000
2021-03-19HU00007064290,00612340.409.900
2021-03-18HU00007064290,00612040.413.900
2021-03-17HU00007064290,00612240.475.200
2021-03-16HU00007064290,00612340.479.700
2021-03-12HU00007064290,00611940.476.500
2021-03-11HU00007064290,00612140.490.800
2021-03-10HU00007064290,00611540.478.000
2021-03-09HU00007064290,00611740.535.500
2021-03-08HU00007064290,00611940.562.600
2021-03-05HU00007064290,00612040.625.200
2021-03-04HU00007064290,00612440.640.100
2021-03-03HU00007064290,00612440.605.900
2021-03-02HU00007064290,00612140.532.600
2021-03-01HU00007064290,00611940.411.900
2021-02-26HU00007064290,00611540.389.500
2021-02-25HU00007064290,00611440.373.300
2021-02-24HU00007064290,00611840.359.700
2021-02-23HU00007064290,00611940.312.000
2021-02-22HU00007064290,00611840.313.700
2021-02-19HU00007064290,00611940.291.500
2021-02-18HU00007064290,00611740.259.800
2021-02-17HU00007064290,00611840.301.700
2021-02-16HU00007064290,00611540.274.700
2021-02-15HU00007064290,00611240.268.100
2021-02-12HU00007064290,00611040.299.600
2021-02-11HU00007064290,00611040.255.300
2021-02-10HU00007064290,00610840.242.000
2021-02-09HU00007064290,00610840.226.200
2021-02-08HU00007064290,00610540.249.800
2021-02-05HU00007064290,00610340.213.400
2021-02-04HU00007064290,00609940.186.500
2021-02-03HU00007064290,00609940.233.400
2021-02-02HU00007064290,00609540.221.000
2021-02-01HU00007064290,00609040.168.300
2021-01-29HU00007064290,00609140.192.800
2021-01-28HU00007064290,00609040.188.500
2021-01-27HU00007064290,00609040.192.600
2021-01-26HU00007064290,00609140.238.900
2021-01-25HU00007064290,00608940.294.600
2021-01-22HU00007064290,00608640.312.600
2021-01-21HU00007064290,00608840.332.400
2021-01-20HU00007064290,00608740.341.000
2021-01-19HU00007064290,00608140.401.100
2021-01-18HU00007064290,00607940.488.600
2021-01-15HU00007064290,00607840.526.500
2021-01-14HU00007064290,00607840.527.900
2021-01-13HU00007064290,00607740.530.900
2021-01-12HU00007064290,00607540.526.500
2021-01-11HU00007064290,00607640.528.200
2021-01-08HU00007064290,00607940.563.600
2021-01-07HU00007064290,00607640.548.700
2021-01-06HU00007064290,00607740.615.400
2021-01-05HU00007064290,00607740.616.500
2021-01-04HU00007064290,00607640.609.900
2020-12-31HU00007064290,00607140.575.400
2020-12-30HU00007064290,00607140.574.200
2020-12-29HU00007064290,00607240.547.500
2020-12-28HU00007064290,00607040.512.200
2020-12-23HU00007064290,00606740.518.900
2020-12-22HU00007064290,00606840.571.400
2020-12-21HU00007064290,00606740.382.300
2020-12-18HU00007064290,00607140.511.400
2020-12-17HU00007064290,00606840.560.100
2020-12-16HU00007064290,00606941.026.100
2020-12-15HU00007064290,00606741.050.200
2020-12-14HU00007064290,00606541.084.600
2020-12-11HU00007064290,00606140.991.400
2020-12-10HU00007064290,00605840.986.400
2020-12-09HU00007064290,00605841.020.400
2020-12-08HU00007064290,00605240.998.600
2020-12-07HU00007064290,00605141.025.600
2020-12-04HU00007064290,00604540.996.400
2020-12-03HU00007064290,00603540.924.400
2020-12-02HU00007064290,00602740.874.300
2020-12-01HU00007064290,00602140.838.300
2020-11-30HU00007064290,00601440.888.600
2020-11-27HU00007064290,00600940.931.900
2020-11-26HU00007064290,00600340.893.500
2020-11-25HU00007064290,00600440.905.800
2020-11-24HU00007064290,00599740.912.000
2020-11-23HU00007064290,00598740.853.300
2020-11-20HU00007064290,00598440.848.000
2020-11-19HU00007064290,00598040.835.300
2020-11-18HU00007064290,00597540.802.000
2020-11-17HU00007064290,00596840.771.900
2020-11-16HU00007064290,00596140.742.100
2020-11-13HU00007064290,00595140.684.800
2020-11-12HU00007064290,00594740.668.500
2020-11-11HU00007064290,00593140.723.500
2020-11-10HU00007064290,00593140.718.200
2020-11-09HU00007064290,00592740.649.000
2020-11-06HU00007064290,00591040.589.500
2020-11-05HU00007064290,00591340.629.000
2020-11-04HU00007064290,00590740.620.800
2020-11-03HU00007064290,00590340.574.300
2020-11-02HU00007064290,00590240.583.400
2020-10-30HU00007064290,00590340.591.900
2020-10-29HU00007064290,00590640.585.800
2020-10-28HU00007064290,00591040.623.100
2020-10-27HU00007064290,00591840.681.300
2020-10-26HU00007064290,00591740.674.700
2020-10-22HU00007064290,00591940.838.300
2020-10-21HU00007064290,00591940.876.200
2020-10-20HU00007064290,00592040.890.400
2020-10-19HU00007064290,00592341.006.800
2020-10-16HU00007064290,00592441.048.700
2020-10-15HU00007064290,00592041.098.800
2020-10-14HU00007064290,00592141.168.800
2020-10-13HU00007064290,00591241.461.000
2020-10-12HU00007064290,00590941.438.100
2020-10-09HU00007064290,00590541.381.800
2020-10-08HU00007064290,00590541.379.900
2020-10-07HU00007064290,00590341.369.600
2020-10-06HU00007064290,00590541.379.400
2020-10-05HU00007064290,00590341.366.800
2020-10-02HU00007064290,00590341.517.700
2020-10-01HU00007064290,00590941.560.600
2020-09-30HU00007064290,00591041.573.800
2020-09-29HU00007064290,00590641.549.400
2020-09-28HU00007064290,00591241.588.000
2020-09-25HU00007064290,00590841.592.500
2020-09-24HU00007064290,00591441.631.700
2020-09-23HU00007064290,00592741.738.500
2020-09-22HU00007064290,00593141.906.500
2020-09-21HU00007064290,00593141.957.200
2020-09-18HU00007064290,00593441.990.700
2020-09-17HU00007064290,00593141.966.800
2020-09-16HU00007064290,00593241.973.900
2020-09-15HU00007064290,00596142.207.800
2020-09-14HU00007064290,00595942.214.400
2020-09-11HU00007064290,00595942.216.700
2020-09-10HU00007064290,00595242.220.000
2020-09-09HU00007064290,00595142.238.800
2020-09-08HU00007064290,00595342.330.000
2020-09-07HU00007064290,00595342.359.600
2020-09-04HU00007064290,00595042.342.500
2020-09-03HU00007064290,00594942.345.500
2020-09-02HU00007064290,00594542.329.700
2020-09-01HU00007064290,00594142.315.200
2020-08-31HU00007064290,00593442.869.600
2020-08-28HU00007064290,00593442.878.200
2020-08-27HU00007064290,00593242.897.600
2020-08-26HU00007064290,00592842.872.400
2020-08-25HU00007064290,00592842.896.800
2020-08-24HU00007064290,00592243.149.700
2020-08-19HU00007064290,00591543.156.900
2020-08-18HU00007064290,00590743.096.700
2020-08-17HU00007064290,00590743.119.500
2020-08-14HU00007064290,00590943.149.800
2020-08-13HU00007064290,00590643.123.900
2020-08-12HU00007064290,00590243.156.400
2020-08-11HU00007064290,00589943.136.300
2020-08-10HU00007064290,00589743.133.800
2020-08-07HU00007064290,00589143.093.100
2020-08-06HU00007064290,00588743.067.400
2020-08-05HU00007064290,00587943.009.000
2020-08-04HU00007064290,00587743.001.600
2020-08-03HU00007064290,00587342.992.400
2020-07-31HU00007064290,00587242.986.400
2020-07-30HU00007064290,00587242.961.300
2020-07-29HU00007064290,00586842.942.000
2020-07-28HU00007064290,00585942.924.700
2020-07-27HU00007064290,00585842.912.900
2020-07-24HU00007064290,00585342.887.200
2020-07-23HU00007064290,00585242.882.600
2020-07-22HU00007064290,00584742.853.800
2020-07-21HU00007064290,00583942.842.600
2020-07-20HU00007064290,00583442.804.300
2020-07-17HU00007064290,00583142.777.700
2020-07-16HU00007064290,00582742.752.100
2020-07-15HU00007064290,00582442.740.700
2020-07-14HU00007064290,00581442.723.000
2020-07-13HU00007064290,00581942.757.700
2020-07-10HU00007064290,00581342.776.600
2020-07-09HU00007064290,00581642.854.300
2020-07-08HU00007064290,00581542.865.900
2020-07-07HU00007064290,00581442.893.800
2020-07-06HU00007064290,00581142.870.400
2020-07-03HU00007064290,00580842.844.100
2020-07-02HU00007064290,00580442.864.800
2020-07-01HU00007064290,00580142.838.700
2020-06-30HU00007064290,00579942.829.000
2020-06-29HU00007064290,00579742.810.000
2020-06-26HU00007064290,00579742.796.100
2020-06-25HU00007064290,00579842.808.400
2020-06-24HU00007064290,00579842.612.500
2020-06-23HU00007064290,00579842.611.700
2020-06-22HU00007064290,00579542.591.400
2020-06-19HU00007064290,00579342.575.200
2020-06-18HU00007064290,00578842.579.100
2020-06-17HU00007064290,00579142.607.900
2020-06-16HU00007064290,00578242.541.900
2020-06-15HU00007064290,00577142.454.300
2020-06-12HU00007064290,00576842.432.600
2020-06-11HU00007064290,00577242.454.000
2020-06-10HU00007064290,00578342.137.800
2020-06-09HU00007064290,00577741.765.400
2020-06-08HU00007064290,00577641.772.900
2020-06-05HU00007064290,00573440.866.300
2020-06-04HU00007064290,00571340.712.500
2020-06-03HU00007064290,00570340.643.000
2020-06-02HU00007064290,00568340.474.600
2020-05-29HU00007064290,00564540.060.600
2020-05-28HU00007064290,00563339.981.100
2020-05-27HU00007064290,00561539.864.900
2020-05-26HU00007064290,00559339.712.100
2020-05-25HU00007064290,00555539.434.100
2020-05-22HU00007064290,00555239.409.600
2020-05-21HU00007064290,00553639.408.800
2020-05-20HU00007064290,00550939.219.700
2020-05-19HU00007064290,00548839.060.900
2020-05-18HU00007064290,00547738.983.000
2020-05-15HU00007064290,00546238.878.900
2020-05-14HU00007064290,00545238.805.300
2020-05-13HU00007064290,00544038.792.100
2020-05-12HU00007064290,00543738.773.600
2020-05-11HU00007064290,00542338.989.200
2020-05-08HU00007064290,00540438.898.700
2020-05-07HU00007064290,00539138.900.600
2020-05-06HU00007064290,00537438.805.000
2020-05-05HU00007064290,00537138.779.100
2020-05-04HU00007064290,00535238.642.400
2020-04-30HU00007064290,00534538.656.300
2020-04-29HU00007064290,00533138.566.800
2020-04-28HU00007064290,00533938.628.300
2020-04-27HU00007064290,00532638.540.900
2020-04-24HU00007064290,00533938.632.400
2020-04-23HU00007064290,00533338.591.400
2020-04-22HU00007064290,00532838.555.700
2020-04-21HU00007064290,00532638.558.700
2020-04-20HU00007064290,00533538.626.700
2020-04-17HU00007064290,00534238.697.200
2020-04-16HU00007064290,00532738.590.900
2020-04-15HU00007064290,00533738.673.400
2020-04-14HU00007064290,00533838.679.300
2020-04-09HU00007064290,00530938.468.800
2020-04-08HU00007064290,00533038.620.100
2020-04-07HU00007064290,00533638.668.600
2020-04-06HU00007064290,00529938.400.400
2020-04-03HU00007064290,00533938.691.900
2020-04-02HU00007064290,00534038.694.400
2020-04-01HU00007064290,00536438.876.700
2020-03-31HU00007064290,00540539.219.100
2020-03-30HU00007064290,00540939.179.200
2020-03-27HU00007064290,00541839.242.700
2020-03-26HU00007064290,00540239.239.900
2020-03-25HU00007064290,00537939.181.600
2020-03-24HU00007064290,00542839.549.800
2020-03-23HU00007064290,00547539.892.900
2020-03-20HU00007064290,00555940.718.100
2020-03-19HU00007064290,00560941.661.700
2020-03-18HU00007064290,00571545.478.700
2020-03-17HU00007064290,00578346.026.000
2020-03-16HU00007064290,00587846.766.200
2020-03-13HU00007064290,00596347.523.100
2020-03-12HU00007064290,00600751.296.900
2020-03-11HU00007064290,00607251.850.800
2020-03-10HU00007064290,00611052.178.000
2020-03-09HU00007064290,00612352.293.100
2020-03-06HU00007064290,00620153.007.300
2020-03-05HU00007064290,00623553.318.000
2020-03-04HU00007064290,00624353.419.300
2020-03-03HU00007064290,00624453.658.000
2020-03-02HU00007064290,00623953.487.300
2020-02-28HU00007064290,00624753.544.600
2020-02-27HU00007064290,00626853.715.000
2020-02-26HU00007064290,00628452.440.600
2020-02-25HU00007064290,00629852.552.300
2020-02-24HU00007064290,00630252.507.600
2020-02-21HU00007064290,00630552.606.700
2020-02-20HU00007064290,00630652.777.200
2020-02-19HU00007064290,00630452.614.600
2020-02-18HU00007064290,00630452.604.800
2020-02-17HU00007064290,00630055.262.000
2020-02-14HU00007064290,00630055.291.500
2020-02-13HU00007064290,00629955.252.700
2020-02-12HU00007064290,00629955.244.000
2020-02-11HU00007064290,00629755.254.500
2020-02-10HU00007064290,00629355.200.000
2020-02-07HU00007064290,00629355.229.300
2020-02-06HU00007064290,00629055.256.600
2020-02-05HU00007064290,00628955.197.200
2020-02-04HU00007064290,00628555.170.800
2020-02-03HU00007064290,00628455.165.700
2020-01-31HU00007064290,00628655.138.400
2020-01-30HU00007064290,00628655.127.000
2020-01-29HU00007064290,00628755.122.700
2020-01-28HU00007064290,00628355.047.400
2020-01-27HU00007064290,00628355.052.100
2020-01-24HU00007064290,00628455.054.300
2020-01-23HU00007064290,00628055.055.400
2020-01-22HU00007064290,00627954.995.000
2020-01-21HU00007064290,00627855.325.900
2020-01-20HU00007064290,00627255.304.300
2020-01-17HU00007064290,00627055.230.600
2020-01-16HU00007064290,00626755.307.100
2020-01-15HU00007064290,00626455.292.200
2020-01-14HU00007064290,00626255.323.700
2020-01-13HU00007064290,00625655.213.200
2020-01-10HU00007064290,00625055.035.500
2020-01-09HU00007064290,00624454.985.600
2020-01-08HU00007064290,00624054.881.400
2020-01-07HU00007064290,00623654.844.800
2020-01-06HU00007064290,00623454.823.400
2020-01-03HU00007064290,00623054.787.100
2020-01-02HU00007064290,00622954.777.800
2019-12-31HU00007064290,00622654.736.700
2019-12-30HU00007064290,00622754.771.300
2019-12-23HU00007064290,00622454.713.600
2019-12-20HU00007064290,00621954.648.000
2019-12-19HU00007064290,00621954.482.600
2019-12-18HU00007064290,00622053.874.100
2019-12-17HU00007064290,00621652.930.300
2019-12-16HU00007064290,00621452.886.900
2019-12-13HU00007064290,00620952.864.400
2019-12-12HU00007064290,00620853.786.000
2019-12-11HU00007064290,00620753.780.600
2019-12-10HU00007064290,00620653.672.700
2019-12-09HU00007064290,00620653.855.600
2019-12-06HU00007064290,00620353.882.500
2019-12-05HU00007064290,00620353.881.200
2019-12-04HU00007064290,00620453.873.200
2019-12-03HU00007064290,00620553.897.100
2019-12-02HU00007064290,00620753.917.400
2019-11-29HU00007064290,00620353.880.600
2019-11-28HU00007064290,00620353.906.400
2019-11-27HU00007064290,00620354.233.800
2019-11-26HU00007064290,00620754.262.800
2019-11-25HU00007064290,00620554.694.100
2019-11-22HU00007064290,00620254.685.500
2019-11-21HU00007064290,00620354.716.500
2019-11-20HU00007064290,00620354.958.300
2019-11-19HU00007064290,00620454.986.000
2019-11-18HU00007064290,00620454.966.700
2019-11-15HU00007064290,00620354.967.300
2019-11-14HU00007064290,00620256.335.600
2019-11-13HU00007064290,00620256.426.400
2019-11-12HU00007064290,00620256.420.900
2019-11-11HU00007064290,00620156.567.500
2019-11-08HU00007064290,00620156.654.400
2019-11-07HU00007064290,00619956.656.300
2019-11-06HU00007064290,00619856.710.500
2019-11-05HU00007064290,00619156.647.700
2019-11-04HU00007064290,00618956.633.900
2019-10-31HU00007064290,00618856.629.500
2019-10-30HU00007064290,00618856.562.900
2019-10-29HU00007064290,00618856.562.600
2019-10-28HU00007064290,00618656.543.300
2019-10-25HU00007064290,00618456.535.100
2019-10-24HU00007064290,00618356.563.200
2019-10-22HU00007064290,00618156.660.400
2019-10-21HU00007064290,00617656.595.900
2019-10-18HU00007064290,00617457.220.600
2019-10-17HU00007064290,00617257.052.100
2019-10-16HU00007064290,00616656.995.600
2019-10-15HU00007064290,00616156.955.700
2019-10-14HU00007064290,00616256.953.700
2019-10-11HU00007064290,00616357.055.200
2019-10-10HU00007064290,00615857.000.700
2019-10-09HU00007064290,00616157.025.300
2019-10-08HU00007064290,00616057.001.600
2019-10-07HU00007064290,00615956.993.400
2019-10-04HU00007064290,00615557.001.300
2019-10-03HU00007064290,00615557.185.000
2019-10-02HU00007064290,00615757.218.300
2019-10-01HU00007064290,00615757.405.500
2019-09-30HU00007064290,00615457.376.600
2019-09-27HU00007064290,00615357.378.400
2019-09-26HU00007064290,00615157.574.800
2019-09-25HU00007064290,00614957.571.200
2019-09-24HU00007064290,00615257.834.600
2019-09-23HU00007064290,00615157.837.700
2019-09-20HU00007064290,00614857.891.500
2019-09-19HU00007064290,00614957.952.500
2019-09-18HU00007064290,00614757.938.400
2019-09-17HU00007064290,00611057.605.800
2019-09-16HU00007064290,00611257.608.300
2019-09-13HU00007064290,00610957.503.900
2019-09-12HU00007064290,00611757.659.800
2019-09-11HU00007064290,00611357.687.100
2019-09-10HU00007064290,00611257.679.800
2019-09-09HU00007064290,00611157.789.800
2019-09-06HU00007064290,00611558.022.600
2019-09-05HU00007064290,00611358.020.700
2019-09-04HU00007064290,00609957.897.200
2019-09-03HU00007064290,00609257.859.400
2019-09-02HU00007064290,00614458.345.200
2019-08-30HU00007064290,00614458.389.500
2019-08-29HU00007064290,00614358.381.700
2019-08-28HU00007064290,00614858.425.800
2019-08-27HU00007064290,00614858.425.800
2019-08-26HU00007064290,00614558.471.900
2019-08-23HU00007064290,00614658.463.800
2019-08-22HU00007064290,00615558.571.000
2019-08-21HU00007064290,00615558.543.800
2019-08-16HU00007064290,00614258.386.200
2019-08-15HU00007064290,00614358.394.100
2019-08-14HU00007064290,00615158.489.500
2019-08-13HU00007064290,00616358.580.400
2019-08-12HU00007064290,00616558.645.100
2019-08-09HU00007064290,00616658.653.100
2019-08-08HU00007064290,00616658.667.700
2019-08-07HU00007064290,00616558.634.100
2019-08-06HU00007064290,00616758.691.200
2019-08-05HU00007064290,00616758.651.400
2019-08-02HU00007064290,00617158.584.300
2019-08-01HU00007064290,00617658.665.500
2019-07-31HU00007064290,00617658.659.500
2019-07-30HU00007064290,00617458.654.900
2019-07-29HU00007064290,00617358.540.500
2019-07-26HU00007064290,00617358.513.700
2019-07-25HU00007064290,00617258.593.300
2019-07-24HU00007064290,00616858.552.000
2019-07-23HU00007064290,00616958.779.900
2019-07-22HU00007064290,00616658.796.800
2019-07-19HU00007064290,00616958.809.600
2019-07-18HU00007064290,00616758.778.800
2019-07-17HU00007064290,00616958.217.600
2019-07-16HU00007064290,00616158.157.300
2019-07-15HU00007064290,00616258.259.100
2019-07-12HU00007064290,00615758.318.600
2019-07-11HU00007064290,00615458.666.100
2019-07-10HU00007064290,00616358.752.200
2019-07-09HU00007064290,00616458.761.700
2019-07-08HU00007064290,00616358.793.500
2019-07-05HU00007064290,00616258.725.800
2019-07-04HU00007064290,00615958.699.900
2019-07-03HU00007064290,00615758.687.000
2019-07-02HU00007064290,00615058.712.400
2019-07-01HU00007064290,00614758.686.200
2019-06-28HU00007064290,00614158.634.300
2019-06-27HU00007064290,00614958.704.000
2019-06-26HU00007064290,00614358.652.500
2019-06-25HU00007064290,00614358.575.700
2019-06-24HU00007064290,00614158.581.500
2019-06-21HU00007064290,00613858.628.800
2019-06-20HU00007064290,00613658.965.200
2019-06-19HU00007064290,00613258.924.500
2019-06-18HU00007064290,00613559.355.500
2019-06-17HU00007064290,00612959.296.000
2019-06-14HU00007064290,00612759.657.100
2019-06-13HU00007064290,00612659.668.000
2019-06-12HU00007064290,00612759.845.100
2019-06-11HU00007064290,00612859.925.800
2019-06-07HU00007064290,00612159.870.600
2019-06-06HU00007064290,00612259.850.900
2019-06-05HU00007064290,00612159.843.900
2019-06-04HU00007064290,00611859.611.600
2019-06-03HU00007064290,00611759.691.700
2019-05-31HU00007064290,00611959.590.400
2019-05-30HU00007064290,00612160.075.700
2019-05-29HU00007064290,00611960.112.700
2019-05-28HU00007064290,00612160.173.300
2019-05-27HU00007064290,00612360.251.100
2019-05-24HU00007064290,00612160.431.600
2019-05-23HU00007064290,00612160.381.800
2019-05-22HU00007064290,00612460.404.900
2019-05-21HU00007064290,00612060.266.400
2019-05-20HU00007064290,00611860.284.300
2019-05-17HU00007064290,00611760.216.900
2019-05-16HU00007064290,00611660.055.000
2019-05-15HU00007064290,00611460.449.400
2019-05-14HU00007064290,00611360.442.300
2019-05-13HU00007064290,00611160.459.800
2019-05-10HU00007064290,00611160.425.600
2019-05-09HU00007064290,00611060.314.500
2019-05-08HU00007064290,00611260.341.600
2019-05-07HU00007064290,00611260.344.500
2019-05-06HU00007064290,00611360.362.400
2019-05-03HU00007064290,00611260.318.900
2019-05-02HU00007064290,00611360.339.900
2019-04-30HU00007064290,00611160.117.600
2019-04-29HU00007064290,00611160.068.700
2019-04-26HU00007064290,00610859.852.200
2019-04-25HU00007064290,00610959.872.400
2019-04-24HU00007064290,00611359.936.800
2019-04-23HU00007064290,00610960.013.400
2019-04-18HU00007064290,00611359.988.100
2019-04-17HU00007064290,00611260.081.300
2019-04-16HU00007064290,00611160.100.300
2019-04-15HU00007064290,00611060.202.200
2019-04-12HU00007064290,00610660.098.700
2019-04-11HU00007064290,00611060.099.800
2019-04-10HU00007064290,00611160.108.500
2019-04-09HU00007064290,00610560.063.800
2019-04-08HU00007064290,00610360.049.400
2019-04-05HU00007064290,00610059.935.100
2019-04-04HU00007064290,00610060.101.600
2019-04-03HU00007064290,00609660.134.400
2019-04-02HU00007064290,00609660.138.000
2019-04-01HU00007064290,00609360.059.600
2019-03-29HU00007064290,00608659.987.400
2019-03-28HU00007064290,00608459.970.500
2019-03-27HU00007064290,00608560.100.700
2019-03-26HU00007064290,00608859.916.300
2019-03-25HU00007064290,00608659.895.900
2019-03-22HU00007064290,00608659.911.100
2019-03-21HU00007064290,00608459.909.600
2019-03-20HU00007064290,00608160.127.000
2019-03-19HU00007064290,00607860.162.000
2019-03-18HU00007064290,00607559.570.300
2019-03-14HU00007064290,00606959.511.700
2019-03-13HU00007064290,00606559.468.000
2019-03-12HU00007064290,00606459.559.300
2019-03-11HU00007064290,00606159.382.900
2019-03-08HU00007064290,00605859.469.900
2019-03-07HU00007064290,00606459.037.500
2019-03-06HU00007064290,00606359.230.600
2019-03-05HU00007064290,00605959.189.600
2019-03-04HU00007064290,00606259.177.700
2019-03-01HU00007064290,00605759.180.600
2019-02-28HU00007064290,00605459.244.400
2019-02-27HU00007064290,00605059.190.900
2019-02-26HU00007064290,00604359.096.900
2019-02-25HU00007064290,00604159.062.300
2019-02-22HU00007064290,00603658.998.400
2019-02-21HU00007064290,00603458.905.900
2019-02-20HU00007064290,00603758.967.900
2019-02-19HU00007064290,00603459.051.400
2019-02-18HU00007064290,00603059.036.200
2019-02-15HU00007064290,00602959.044.400
2019-02-14HU00007064290,00602659.056.600
2019-02-13HU00007064290,00602758.995.900
2019-02-12HU00007064290,00602358.937.200
2019-02-11HU00007064290,00602459.070.100
2019-02-08HU00007064290,00602459.088.800
2019-02-07HU00007064290,00602559.118.800
2019-02-06HU00007064290,00602459.088.600
2019-02-05HU00007064290,00602159.086.500
2019-02-04HU00007064290,00601859.047.800
2019-02-01HU00007064290,00601559.002.100
2019-01-31HU00007064290,00601559.009.300
2019-01-30HU00007064290,00600358.871.500
2019-01-29HU00007064290,00600158.788.500
2019-01-28HU00007064290,00599958.914.000
2019-01-25HU00007064290,00599858.778.000
2019-01-24HU00007064290,00599458.845.600
2019-01-23HU00007064290,00598859.138.700
2019-01-22HU00007064290,00598659.209.600
2019-01-21HU00007064290,00598359.418.000
2019-01-18HU00007064290,00598359.706.600
2019-01-17HU00007064290,00597659.746.300
2019-01-16HU00007064290,00597459.799.700
2019-01-15HU00007064290,00596959.746.700
2019-01-14HU00007064290,00596459.830.700
2019-01-11HU00007064290,00596559.849.700
2019-01-10HU00007064290,00596259.824.600
2019-01-09HU00007064290,00596259.856.100
2019-01-08HU00007064290,00595759.851.200
2019-01-07HU00007064290,00595659.840.300
2019-01-04HU00007064290,00595259.851.500
2019-01-03HU00007064290,00595159.842.300
2019-01-02HU00007064290,00595259.853.600
2018-12-28HU00007064290,00595459.872.600
2018-12-27HU00007064290,00595061.484.600
2018-12-21HU00007064290,00594961.479.600
2018-12-20HU00007064290,00595161.715.800
2018-12-19HU00007064290,00595361.732.000
2018-12-18HU00007064290,00595261.721.200
2018-12-17HU00007064290,00594561.644.700
2018-12-14HU00007064290,00594061.612.900
2018-12-13HU00007064290,00594061.619.200
2018-12-12HU00007064290,00594061.616.000
2018-12-11HU00007064290,00594461.696.300
2018-12-10HU00007064290,00594161.863.400
2018-12-07HU00007064290,00593861.932.700
2018-12-06HU00007064290,00593562.053.100
2018-12-05HU00007064290,00594162.135.900
2018-12-04HU00007064290,00593962.551.700
2018-12-03HU00007064290,00594263.201.400
2018-11-30HU00007064290,00592463.038.100
2018-11-29HU00007064290,00592563.070.300
2018-11-28HU00007064290,00591863.662.100
2018-11-27HU00007064290,00593363.813.400
2018-11-26HU00007064290,00593763.973.500
2018-11-23HU00007064290,00593564.001.300
2018-11-22HU00007064290,00593764.069.500
2018-11-21HU00007064290,00593764.506.900
2018-11-20HU00007064290,00593864.684.000
2018-11-19HU00007064290,00594564.796.700
2018-11-16HU00007064290,00594764.821.800
2018-11-15HU00007064290,00595464.974.500
2018-11-14HU00007064290,00595965.061.600
2018-11-13HU00007064290,00596365.113.900
2018-11-12HU00007064290,00596565.234.100
2018-11-09HU00007064290,00596365.369.500
2018-11-08HU00007064290,00596265.470.500
2018-11-07HU00007064290,00596465.493.800
2018-11-06HU00007064290,00596465.556.000
2018-11-05HU00007064290,00596165.525.300
2018-10-31HU00007064290,00595965.531.500
2018-10-30HU00007064290,00597165.688.100
2018-10-29HU00007064290,00596865.722.400
2018-10-26HU00007064290,00596965.740.000
2018-10-25HU00007064290,00596765.714.800
2018-10-24HU00007064290,00597265.769.800
2018-10-19HU00007064290,00597565.859.000
2018-10-18HU00007064290,00597566.086.200
2018-10-17HU00007064290,00597666.166.500
2018-10-16HU00007064290,00597466.145.300
2018-10-15HU00007064290,00597966.201.600
2018-10-12HU00007064290,00597066.215.700
2018-10-11HU00007064290,00597366.255.200
2018-10-10HU00007064290,00597466.271.900
2018-10-09HU00007064290,00597466.272.300
2018-10-08HU00007064290,00597266.299.500
2018-10-05HU00007064290,00596866.426.700
2018-10-04HU00007064290,00597366.585.000
2018-10-03HU00007064290,00598067.525.500
2018-10-02HU00007064290,00598067.590.100
2018-10-01HU00007064290,00598067.669.700
2018-09-28HU00007064290,00598168.481.000
2018-09-27HU00007064290,00597968.329.000
2018-09-26HU00007064290,00597668.370.300
2018-09-25HU00007064290,00597468.450.400
2018-09-24HU00007064290,00597368.692.400
2018-09-21HU00007064290,00596968.701.600
2018-09-20HU00007064290,00596968.834.600
2018-09-19HU00007064290,00596669.138.700
2018-09-18HU00007064290,00596469.492.600
2018-09-17HU00007064290,00596369.454.400
2018-09-14HU00007064290,00596369.489.700
2018-09-13HU00007064290,00596169.623.200
2018-09-12HU00007064290,00595769.605.000
2018-09-11HU00007064290,00595469.586.600
2018-09-10HU00007064290,00595669.637.900
2018-09-07HU00007064290,00595969.665.000
2018-09-06HU00007064290,00596070.497.500
2018-09-05HU00007064290,00595971.168.900
2018-09-04HU00007064290,00595971.632.900
2018-09-03HU00007064290,00596471.696.300
2018-08-31HU00007064290,00596471.821.100
2018-08-30HU00007064290,00596971.879.700
2018-08-29HU00007064290,00597371.950.800
2018-08-28HU00007064290,00597671.971.400
2018-08-27HU00007064290,00597872.020.100
2018-08-24HU00007064290,00597872.018.800
2018-08-23HU00007064290,00597772.018.100
2018-08-22HU00007064290,00597772.052.700
2018-08-21HU00007064290,00597672.451.300
2018-08-17HU00007064290,00597572.500.100
2018-08-16HU00007064290,00597672.589.400
2018-08-15HU00007064290,00597172.549.200
2018-08-14HU00007064290,00597372.571.500
2018-08-13HU00007064290,00597572.604.200
2018-08-10HU00007064290,00600772.994.800
2018-08-09HU00007064290,00601973.164.900
2018-08-08HU00007064290,00602373.192.200
2018-08-07HU00007064290,00602773.423.000
2018-08-06HU00007064290,00602673.428.600
2018-08-03HU00007064290,00602873.534.800
2018-08-02HU00007064290,00602773.571.100
2018-08-01HU00007064290,00603173.646.400
2018-07-31HU00007064290,00603369.734.600
2018-07-30HU00007064290,00603069.906.200
2018-07-27HU00007064290,00602569.922.000
2018-07-26HU00007064290,00602470.022.300
2018-07-25HU00007064290,00602070.109.900
2018-07-24HU00007064290,00601870.093.800
2018-07-23HU00007064290,00602170.196.700
2018-07-20HU00007064290,00602170.298.800
2018-07-19HU00007064290,00601673.435.400
2018-07-18HU00007064290,00601573.433.100
2018-07-17HU00007064290,00601673.441.400
2018-07-16HU00007064290,00601473.441.100
2018-07-13HU00007064290,00601273.420.700
2018-07-12HU00007064290,00601073.538.700
2018-07-11HU00007064290,00600973.722.100
2018-07-10HU00007064290,00600973.946.300
2018-07-09HU00007064290,00600674.051.200
2018-07-06HU00007064290,00600174.205.900
2018-07-05HU00007064290,00599675.437.600
2018-07-04HU00007064290,00599075.668.700
2018-07-03HU00007064290,00598975.772.700
2018-07-02HU00007064290,00598576.125.900
2018-06-29HU00007064290,00598876.222.100
2018-06-28HU00007064290,00599976.644.000
2018-06-27HU00007064290,00600377.296.600
2018-06-26HU00007064290,00600877.620.500