Aktuális árfolyam
0,0261
2026-03-10
Eszközérték
19 M
Forint
Hozam (1 év)
+0,79%
Évesített hozam
+5,21%
Maximum ár
0,0273
Minimum ár
0,0255
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 0,026058 | - |
| 2026-03-09 | 0,025512 | -2,10% |
| 2026-03-06 | 0,025617 | +0,41% |
| 2026-03-05 | 0,025987 | +1,44% |
| 2026-03-04 | 0,026062 | +0,29% |
| 2026-03-03 | 0,025497 | -2,17% |
| 2026-03-02 | 0,026607 | +4,35% |
| 2026-02-27 | 0,026941 | +1,26% |
| 2026-02-26 | 0,027108 | +0,62% |
| 2026-02-25 | 0,027328 | +0,81% |
| 2026-02-24 | 0,027014 | -1,15% |
| 2026-02-23 | 0,027275 | +0,97% |
| 2026-02-20 | 0,027011 | -0,97% |
| 2026-02-19 | 0,027002 | -0,03% |
| 2026-02-18 | 0,027041 | +0,14% |
| 2026-02-17 | 0,026644 | -1,47% |
| 2026-02-16 | 0,026688 | +0,17% |
| 2026-02-13 | 0,026586 | -0,38% |
| 2026-02-12 | 0,027029 | +1,67% |
| 2026-02-11 | 0,027013 | -0,06% |
| 2026-02-10 | 0,026886 | -0,47% |
| 2026-02-09 | 0,027089 | +0,76% |
| 2026-02-06 | 0,026816 | -1,01% |
| 2026-02-05 | 0,026692 | -0,46% |
| 2026-02-04 | 0,027191 | +1,87% |
| 2026-02-03 | 0,027056 | -0,50% |
| 2026-02-02 | 0,026659 | -1,47% |
| 2026-01-30 | 0,026615 | -0,17% |
| 2026-01-29 | 0,026686 | +0,27% |
| 2026-01-28 | 0,026863 | +0,66% |
| 2026-01-27 | 0,026749 | -0,42% |
| 2026-01-26 | 0,026494 | -0,95% |
| 2026-01-23 | 0,026209 | -1,08% |
| 2026-01-22 | 0,026384 | +0,67% |
| 2026-01-21 | 0,025739 | -2,44% |
| 2026-01-20 | 0,025699 | -0,16% |
| 2026-01-19 | 0,025885 | +0,72% |
| 2026-01-16 | 0,026071 | +0,72% |
| 2026-01-15 | 0,026067 | -0,02% |
| 2026-01-14 | 0,025855 | -0,81% |