maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Feltörekvő Részvénypiaci Alapok Részalapja
Évesített hozam: 2,66%

dátum azonosító árfolyam* eszközérték
2023-09-21HU00007063531,2185003.158.250.000
2023-09-20HU00007063531,2323003.199.240.000
2023-09-19HU00007063531,2336003.202.340.000
2023-09-18HU00007063531,2431003.228.600.000
2023-09-15HU00007063531,2464003.238.950.000
2023-09-14HU00007063531,2498003.247.600.000
2023-09-13HU00007063531,2397003.224.440.000
2023-09-12HU00007063531,2456003.245.020.000
2023-09-11HU00007063531,2401003.229.070.000
2023-09-08HU00007063531,2329003.209.670.000

2023-09-07HU00007063531,2482003.257.630.000
2023-09-06HU00007063531,2519003.267.200.000
2023-09-05HU00007063531,2484003.259.750.000
2023-09-04HU00007063531,2448003.250.310.000
2023-09-01HU00007063531,2450003.250.650.000
2023-08-31HU00007063531,2165003.174.400.000
2023-08-30HU00007063531,2264003.198.840.000
2023-08-29HU00007063531,2415003.262.550.000
2023-08-28HU00007063531,2319003.238.960.000
2023-08-25HU00007063531,2209003.207.460.000
2023-08-24HU00007063531,2177003.197.410.000
2023-08-23HU00007063531,2212003.206.600.000
2023-08-22HU00007063531,1999003.152.270.000
2023-08-21HU00007063531,1972003.147.000.000
2023-08-18HU00007063531,2021003.159.810.000
2023-08-17HU00007063531,2219003.211.120.000
2023-08-16HU00007063531,2128003.187.110.000
2023-08-15HU00007063531,2254003.217.630.000
2023-08-14HU00007063531,2201003.204.050.000
2023-08-11HU00007063531,2266003.193.340.000
2023-08-10HU00007063531,2497003.249.350.000
2023-08-09HU00007063531,2519003.256.610.000
2023-08-08HU00007063531,2450003.238.780.000
2023-08-07HU00007063531,2689003.308.040.000
2023-08-04HU00007063531,2805003.338.820.000
2023-08-03HU00007063531,2835003.296.580.000
2023-08-02HU00007063531,2684003.257.060.000
2023-08-01HU00007063531,2974003.331.680.000
2023-07-31HU00007063531,2921003.321.820.000
2023-07-28HU00007063531,2895003.312.470.000
2023-07-27HU00007063531,2448003.201.920.000
2023-07-26HU00007063531,2610003.239.800.000
2023-07-25HU00007063531,2481003.217.190.000
2023-07-24HU00007063531,2379003.192.920.000
2023-07-21HU00007063531,2236003.172.180.000
2023-07-20HU00007063531,2167003.155.630.000
2023-07-19HU00007063531,2076003.131.930.000
2023-07-18HU00007063531,2059003.145.170.000
2023-07-17HU00007063531,2088003.151.720.000
2023-07-14HU00007063531,2155003.164.750.000
2023-07-13HU00007063531,2263003.190.940.000
2023-07-12HU00007063531,2284003.180.530.000
2023-07-11HU00007063531,2173003.151.550.000
2023-07-10HU00007063531,2207003.178.730.000
2023-07-07HU00007063531,2372003.220.350.000
2023-07-06HU00007063531,2130003.159.050.000
2023-07-05HU00007063531,2239003.201.260.000
2023-07-04HU00007063531,2241003.204.020.000
2023-07-03HU00007063531,2159003.185.550.000
2023-06-30HU00007063531,1978003.125.750.000
2023-06-29HU00007063531,1867003.090.360.000
2023-06-28HU00007063531,1881003.094.580.000
2023-06-27HU00007063531,1876003.093.000.000
2023-06-26HU00007063531,1837003.086.030.000
2023-06-23HU00007063531,1862003.089.450.000
2023-06-22HU00007063531,1908003.101.490.000
2023-06-21HU00007063531,2016003.136.820.000
2023-06-20HU00007063531,2166003.179.570.000
2023-06-19HU00007063531,2363003.213.940.000
2023-06-16HU00007063531,2382003.220.690.000
2023-06-15HU00007063531,2432003.233.910.000
2023-06-14HU00007063531,2339003.211.390.000
2023-06-13HU00007063531,2268003.193.700.000
2023-06-12HU00007063531,2132003.158.460.000
2023-06-09HU00007063531,2157003.168.480.000
2023-06-08HU00007063531,2099003.150.110.000
2023-06-07HU00007063531,2101003.151.820.000
2023-06-06HU00007063531,2117003.158.790.000
2023-06-05HU00007063531,2029003.135.610.000
2023-06-02HU00007063531,2066003.144.360.000
2023-06-01HU00007063531,1882003.093.660.000
2023-05-31HU00007063531,1734003.054.410.000
2023-05-30HU00007063531,1798003.077.130.000
2023-05-26HU00007063531,1951003.116.520.000
2023-05-25HU00007063531,1809003.077.210.000
2023-05-24HU00007063531,1840003.087.460.000
2023-05-23HU00007063531,1994003.126.530.000
2023-05-22HU00007063531,2061003.132.590.000
2023-05-19HU00007063531,2030003.125.860.000
2023-05-18HU00007063531,1901003.094.400.000
2023-05-17HU00007063531,1795003.065.830.000
2023-05-16HU00007063531,1755003.055.980.000
2023-05-15HU00007063531,1814003.070.350.000
2023-05-12HU00007063531,1676003.036.440.000
2023-05-11HU00007063531,1718003.047.030.000
2023-05-10HU00007063531,1754003.056.460.000
2023-05-09HU00007063531,1783003.063.570.000
2023-05-08HU00007063531,1829003.074.180.000
2023-05-05HU00007063531,1827003.070.910.000
2023-05-04HU00007063531,1709003.040.120.000
2023-05-03HU00007063531,1647003.024.620.000
2023-05-02HU00007063531,1612003.016.160.000
2023-04-28HU00007063531,1761003.054.550.000
2023-04-27HU00007063531,1678003.031.350.000
2023-04-26HU00007063531,1639003.030.120.000
2023-04-25HU00007063531,1638003.038.260.000
2023-04-24HU00007063531,1807003.083.880.000
2023-04-21HU00007063531,1917003.112.540.000
2023-04-20HU00007063531,2081003.158.640.000
2023-04-19HU00007063531,2048003.149.480.000
2023-04-18HU00007063531,1982003.131.860.000
2023-04-17HU00007063531,2055003.147.160.000
2023-04-14HU00007063531,1959003.122.110.000
2023-04-13HU00007063531,2063003.144.690.000
2023-04-12HU00007063531,2042003.134.450.000
2023-04-11HU00007063531,2167003.176.580.000
2023-04-06HU00007063531,2109003.177.480.000
2023-04-05HU00007063531,2037003.159.080.000