| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja | ||||
| Évesített hozam: 3,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-21 | HU0000706353 | 1,218500 | 3.158.250.000 | |
| 2023-09-20 | HU0000706353 | 1,232300 | 3.199.240.000 | |
| 2023-09-19 | HU0000706353 | 1,233600 | 3.202.340.000 | |
| 2023-09-18 | HU0000706353 | 1,243100 | 3.228.600.000 | |
| 2023-09-15 | HU0000706353 | 1,246400 | 3.238.950.000 | |
| 2023-09-14 | HU0000706353 | 1,249800 | 3.247.600.000 | |
| 2023-09-13 | HU0000706353 | 1,239700 | 3.224.440.000 | |
| 2023-09-12 | HU0000706353 | 1,245600 | 3.245.020.000 | |
| 2023-09-11 | HU0000706353 | 1,240100 | 3.229.070.000 | |
| 2023-09-08 | HU0000706353 | 1,232900 | 3.209.670.000 | |
|
|
||||
| 2023-09-07 | HU0000706353 | 1,248200 | 3.257.630.000 | |
| 2023-09-06 | HU0000706353 | 1,251900 | 3.267.200.000 | |
| 2023-09-05 | HU0000706353 | 1,248400 | 3.259.750.000 | |
| 2023-09-04 | HU0000706353 | 1,244800 | 3.250.310.000 | |
| 2023-09-01 | HU0000706353 | 1,245000 | 3.250.650.000 | |
| 2023-08-31 | HU0000706353 | 1,216500 | 3.174.400.000 | |
| 2023-08-30 | HU0000706353 | 1,226400 | 3.198.840.000 | |
| 2023-08-29 | HU0000706353 | 1,241500 | 3.262.550.000 | |
| 2023-08-28 | HU0000706353 | 1,231900 | 3.238.960.000 | |
| 2023-08-25 | HU0000706353 | 1,220900 | 3.207.460.000 | |
| 2023-08-24 | HU0000706353 | 1,217700 | 3.197.410.000 | |
| 2023-08-23 | HU0000706353 | 1,221200 | 3.206.600.000 | |
| 2023-08-22 | HU0000706353 | 1,199900 | 3.152.270.000 | |
| 2023-08-21 | HU0000706353 | 1,197200 | 3.147.000.000 | |
| 2023-08-18 | HU0000706353 | 1,202100 | 3.159.810.000 | |
| 2023-08-17 | HU0000706353 | 1,221900 | 3.211.120.000 | |
| 2023-08-16 | HU0000706353 | 1,212800 | 3.187.110.000 | |
| 2023-08-15 | HU0000706353 | 1,225400 | 3.217.630.000 | |
| 2023-08-14 | HU0000706353 | 1,220100 | 3.204.050.000 | |
| 2023-08-11 | HU0000706353 | 1,226600 | 3.193.340.000 | |
| 2023-08-10 | HU0000706353 | 1,249700 | 3.249.350.000 | |
| 2023-08-09 | HU0000706353 | 1,251900 | 3.256.610.000 | |
| 2023-08-08 | HU0000706353 | 1,245000 | 3.238.780.000 | |
| 2023-08-07 | HU0000706353 | 1,268900 | 3.308.040.000 | |
| 2023-08-04 | HU0000706353 | 1,280500 | 3.338.820.000 | |
| 2023-08-03 | HU0000706353 | 1,283500 | 3.296.580.000 | |
| 2023-08-02 | HU0000706353 | 1,268400 | 3.257.060.000 | |
| 2023-08-01 | HU0000706353 | 1,297400 | 3.331.680.000 | |
| 2023-07-31 | HU0000706353 | 1,292100 | 3.321.820.000 | |
| 2023-07-28 | HU0000706353 | 1,289500 | 3.312.470.000 | |
| 2023-07-27 | HU0000706353 | 1,244800 | 3.201.920.000 | |
| 2023-07-26 | HU0000706353 | 1,261000 | 3.239.800.000 | |
| 2023-07-25 | HU0000706353 | 1,248100 | 3.217.190.000 | |
| 2023-07-24 | HU0000706353 | 1,237900 | 3.192.920.000 | |
| 2023-07-21 | HU0000706353 | 1,223600 | 3.172.180.000 | |
| 2023-07-20 | HU0000706353 | 1,216700 | 3.155.630.000 | |
| 2023-07-19 | HU0000706353 | 1,207600 | 3.131.930.000 | |
| 2023-07-18 | HU0000706353 | 1,205900 | 3.145.170.000 | |
| 2023-07-17 | HU0000706353 | 1,208800 | 3.151.720.000 | |
| 2023-07-14 | HU0000706353 | 1,215500 | 3.164.750.000 | |
| 2023-07-13 | HU0000706353 | 1,226300 | 3.190.940.000 | |
| 2023-07-12 | HU0000706353 | 1,228400 | 3.180.530.000 | |
| 2023-07-11 | HU0000706353 | 1,217300 | 3.151.550.000 | |
| 2023-07-10 | HU0000706353 | 1,220700 | 3.178.730.000 | |
| 2023-07-07 | HU0000706353 | 1,237200 | 3.220.350.000 | |
| 2023-07-06 | HU0000706353 | 1,213000 | 3.159.050.000 | |
| 2023-07-05 | HU0000706353 | 1,223900 | 3.201.260.000 | |
| 2023-07-04 | HU0000706353 | 1,224100 | 3.204.020.000 | |
| 2023-07-03 | HU0000706353 | 1,215900 | 3.185.550.000 | |
| 2023-06-30 | HU0000706353 | 1,197800 | 3.125.750.000 | |
| 2023-06-29 | HU0000706353 | 1,186700 | 3.090.360.000 | |
| 2023-06-28 | HU0000706353 | 1,188100 | 3.094.580.000 | |
| 2023-06-27 | HU0000706353 | 1,187600 | 3.093.000.000 | |
| 2023-06-26 | HU0000706353 | 1,183700 | 3.086.030.000 | |
| 2023-06-23 | HU0000706353 | 1,186200 | 3.089.450.000 | |
| 2023-06-22 | HU0000706353 | 1,190800 | 3.101.490.000 | |
| 2023-06-21 | HU0000706353 | 1,201600 | 3.136.820.000 | |
| 2023-06-20 | HU0000706353 | 1,216600 | 3.179.570.000 | |
| 2023-06-19 | HU0000706353 | 1,236300 | 3.213.940.000 | |
| 2023-06-16 | HU0000706353 | 1,238200 | 3.220.690.000 | |
| 2023-06-15 | HU0000706353 | 1,243200 | 3.233.910.000 | |
| 2023-06-14 | HU0000706353 | 1,233900 | 3.211.390.000 | |
| 2023-06-13 | HU0000706353 | 1,226800 | 3.193.700.000 | |
| 2023-06-12 | HU0000706353 | 1,213200 | 3.158.460.000 | |
| 2023-06-09 | HU0000706353 | 1,215700 | 3.168.480.000 | |
| 2023-06-08 | HU0000706353 | 1,209900 | 3.150.110.000 | |
| 2023-06-07 | HU0000706353 | 1,210100 | 3.151.820.000 | |
| 2023-06-06 | HU0000706353 | 1,211700 | 3.158.790.000 | |
| 2023-06-05 | HU0000706353 | 1,202900 | 3.135.610.000 | |
| 2023-06-02 | HU0000706353 | 1,206600 | 3.144.360.000 | |
| 2023-06-01 | HU0000706353 | 1,188200 | 3.093.660.000 | |
| 2023-05-31 | HU0000706353 | 1,173400 | 3.054.410.000 | |
| 2023-05-30 | HU0000706353 | 1,179800 | 3.077.130.000 | |
| 2023-05-26 | HU0000706353 | 1,195100 | 3.116.520.000 | |
| 2023-05-25 | HU0000706353 | 1,180900 | 3.077.210.000 | |
| 2023-05-24 | HU0000706353 | 1,184000 | 3.087.460.000 | |
| 2023-05-23 | HU0000706353 | 1,199400 | 3.126.530.000 | |
| 2023-05-22 | HU0000706353 | 1,206100 | 3.132.590.000 | |
| 2023-05-19 | HU0000706353 | 1,203000 | 3.125.860.000 | |
| 2023-05-18 | HU0000706353 | 1,190100 | 3.094.400.000 | |
| 2023-05-17 | HU0000706353 | 1,179500 | 3.065.830.000 | |
| 2023-05-16 | HU0000706353 | 1,175500 | 3.055.980.000 | |
| 2023-05-15 | HU0000706353 | 1,181400 | 3.070.350.000 | |
| 2023-05-12 | HU0000706353 | 1,167600 | 3.036.440.000 | |
| 2023-05-11 | HU0000706353 | 1,171800 | 3.047.030.000 | |
| 2023-05-10 | HU0000706353 | 1,175400 | 3.056.460.000 | |
| 2023-05-09 | HU0000706353 | 1,178300 | 3.063.570.000 | |
| 2023-05-08 | HU0000706353 | 1,182900 | 3.074.180.000 | |
| 2023-05-05 | HU0000706353 | 1,182700 | 3.070.910.000 | |
| 2023-05-04 | HU0000706353 | 1,170900 | 3.040.120.000 | |
| 2023-05-03 | HU0000706353 | 1,164700 | 3.024.620.000 | |
| 2023-05-02 | HU0000706353 | 1,161200 | 3.016.160.000 | |
| 2023-04-28 | HU0000706353 | 1,176100 | 3.054.550.000 | |
| 2023-04-27 | HU0000706353 | 1,167800 | 3.031.350.000 | |
| 2023-04-26 | HU0000706353 | 1,163900 | 3.030.120.000 | |
| 2023-04-25 | HU0000706353 | 1,163800 | 3.038.260.000 | |
| 2023-04-24 | HU0000706353 | 1,180700 | 3.083.880.000 | |
| 2023-04-21 | HU0000706353 | 1,191700 | 3.112.540.000 | |
| 2023-04-20 | HU0000706353 | 1,208100 | 3.158.640.000 | |
| 2023-04-19 | HU0000706353 | 1,204800 | 3.149.480.000 | |
| 2023-04-18 | HU0000706353 | 1,198200 | 3.131.860.000 | |
| 2023-04-17 | HU0000706353 | 1,205500 | 3.147.160.000 | |
| 2023-04-14 | HU0000706353 | 1,195900 | 3.122.110.000 | |
| 2023-04-13 | HU0000706353 | 1,206300 | 3.144.690.000 | |
| 2023-04-12 | HU0000706353 | 1,204200 | 3.134.450.000 | |
| 2023-04-11 | HU0000706353 | 1,216700 | 3.176.580.000 | |
| 2023-04-06 | HU0000706353 | 1,210900 | 3.177.480.000 | |
| 2023-04-05 | HU0000706353 | 1,203700 | 3.159.080.000 | |
| 2023-04-04 | HU0000706353 | 1,208800 | 3.173.230.000 | |
| 2023-04-03 | HU0000706353 | 1,226700 | 3.221.400.000 | |
| 2023-03-31 | HU0000706353 | 1,227800 | 3.227.430.000 | |
| 2023-03-30 | HU0000706353 | 1,226400 | 3.221.990.000 | |
| 2023-03-29 | HU0000706353 | 1,220400 | 3.206.530.000 | |
| 2023-03-28 | HU0000706353 | 1,228100 | 3.226.440.000 | |
| 2023-03-27 | HU0000706353 | 1,220000 | 3.206.250.000 | |
| 2023-03-24 | HU0000706353 | 1,237100 | 3.268.770.000 | |
| 2023-03-23 | HU0000706353 | 1,225000 | 3.241.250.000 | |
| 2023-03-22 | HU0000706353 | 1,226800 | 3.246.040.000 | |
| 2023-03-21 | HU0000706353 | 1,225700 | 3.240.890.000 | |
| 2023-03-20 | HU0000706353 | 1,244800 | 3.290.480.000 | |
| 2023-03-17 | HU0000706353 | 1,232700 | 3.260.040.000 | |
| 2023-03-16 | HU0000706353 | 1,242600 | 3.284.950.000 | |
| 2023-03-14 | HU0000706353 | 1,236400 | 3.273.460.000 | |
| 2023-03-13 | HU0000706353 | 1,207600 | 3.211.530.000 | |
| 2023-03-10 | HU0000706353 | 1,211900 | 3.220.430.000 | |
| 2023-03-09 | HU0000706353 | 1,210700 | 3.218.320.000 | |
| 2023-03-08 | HU0000706353 | 1,237100 | 3.291.820.000 | |
| 2023-03-07 | HU0000706353 | 1,218100 | 3.235.500.000 | |
| 2023-03-06 | HU0000706353 | 1,237100 | 3.286.280.000 | |
| 2023-03-03 | HU0000706353 | 1,241800 | 3.300.080.000 | |
| 2023-03-02 | HU0000706353 | 1,217200 | 3.235.150.000 | |
| 2023-03-01 | HU0000706353 | 1,215600 | 3.215.560.000 | |
| 2023-02-28 | HU0000706353 | 1,210100 | 3.196.170.000 | |
| 2023-02-27 | HU0000706353 | 1,216800 | 3.214.130.000 | |
| 2023-02-24 | HU0000706353 | 1,212100 | 3.206.760.000 | |
| 2023-02-23 | HU0000706353 | 1,237300 | 3.271.130.000 | |
| 2023-02-22 | HU0000706353 | 1,238400 | 3.273.570.000 | |
| 2023-02-21 | HU0000706353 | 1,242800 | 3.281.810.000 | |
| 2023-02-20 | HU0000706353 | 1,258600 | 3.324.340.000 | |
| 2023-02-17 | HU0000706353 | 1,260900 | 3.329.880.000 | |
| 2023-02-16 | HU0000706353 | 1,261400 | 3.321.290.000 | |
| 2023-02-15 | HU0000706353 | 1,248300 | 3.285.780.000 | |
| 2023-02-14 | HU0000706353 | 1,262900 | 3.326.460.000 | |
| 2023-02-13 | HU0000706353 | 1,289700 | 3.389.620.000 | |
| 2023-02-10 | HU0000706353 | 1,286100 | 3.374.750.000 | |
| 2023-02-09 | HU0000706353 | 1,280500 | 3.343.030.000 | |
| 2023-02-08 | HU0000706353 | 1,286600 | 3.359.220.000 | |
| 2023-02-07 | HU0000706353 | 1,302100 | 3.398.060.000 | |
| 2023-02-06 | HU0000706353 | 1,284500 | 3.350.440.000 | |
| 2023-02-03 | HU0000706353 | 1,277500 | 3.331.910.000 | |
| 2023-02-02 | HU0000706353 | 1,296100 | 3.376.570.000 | |
| 2023-02-01 | HU0000706353 | 1,310300 | 3.411.860.000 | |
| 2023-01-31 | HU0000706353 | 1,300300 | 3.383.440.000 | |
| 2023-01-30 | HU0000706353 | 1,313700 | 3.404.700.000 | |
| 2023-01-27 | HU0000706353 | 1,323900 | 3.419.900.000 | |
| 2023-01-26 | HU0000706353 | 1,328600 | 3.429.980.000 | |
| 2023-01-25 | HU0000706353 | 1,317500 | 3.401.680.000 | |
| 2023-01-24 | HU0000706353 | 1,344900 | 3.456.610.000 | |
| 2023-01-23 | HU0000706353 | 1,339000 | 3.424.980.000 | |
| 2023-01-20 | HU0000706353 | 1,334800 | 3.416.190.000 | |
| 2023-01-19 | HU0000706353 | 1,319800 | 3.377.200.000 | |
| 2023-01-18 | HU0000706353 | 1,310600 | 3.349.390.000 | |
| 2023-01-17 | HU0000706353 | 1,333000 | 3.412.070.000 | |
| 2023-01-16 | HU0000706353 | 1,331200 | 3.404.360.000 | |
| 2023-01-13 | HU0000706353 | 1,323600 | 3.380.390.000 | |
| 2023-01-12 | HU0000706353 | 1,330600 | 3.397.500.000 | |
| 2023-01-11 | HU0000706353 | 1,329600 | 3.390.480.000 | |
| 2023-01-10 | HU0000706353 | 1,319400 | 3.363.390.000 | |
| 2023-01-09 | HU0000706353 | 1,319300 | 3.352.080.000 | |
| 2023-01-06 | HU0000706353 | 1,317700 | 3.347.280.000 | |
| 2023-01-05 | HU0000706353 | 1,290600 | 3.280.930.000 | |
| 2023-01-04 | HU0000706353 | 1,293800 | 3.289.920.000 | |
| 2023-01-03 | HU0000706353 | 1,289900 | 3.283.620.000 | |
| 2023-01-02 | HU0000706353 | 1,263000 | 3.218.240.000 | |
| 2022-12-30 | HU0000706353 | 1,261800 | 3.215.030.000 | |
| 2022-12-29 | HU0000706353 | 1,281300 | 3.264.270.000 | |
| 2022-12-28 | HU0000706353 | 1,269200 | 3.232.870.000 | |
| 2022-12-27 | HU0000706353 | 1,277600 | 3.253.670.000 | |
| 2022-12-23 | HU0000706353 | 1,263000 | 3.217.830.000 | |
| 2022-12-22 | HU0000706353 | 1,268900 | 3.223.620.000 | |
| 2022-12-21 | HU0000706353 | 1,279900 | 3.249.760.000 | |
| 2022-12-20 | HU0000706353 | 1,271900 | 3.226.460.000 | |
| 2022-12-19 | HU0000706353 | 1,275600 | 3.230.410.000 | |
| 2022-12-16 | HU0000706353 | 1,284000 | 3.250.560.000 | |
| 2022-12-15 | HU0000706353 | 1,277300 | 3.232.820.000 | |
| 2022-12-14 | HU0000706353 | 1,311100 | 3.326.490.000 | |
| 2022-12-13 | HU0000706353 | 1,329500 | 3.371.880.000 | |
| 2022-12-12 | HU0000706353 | 1,339000 | 3.395.070.000 | |
| 2022-12-09 | HU0000706353 | 1,345200 | 3.409.220.000 | |
| 2022-12-08 | HU0000706353 | 1,345600 | 3.422.270.000 | |
| 2022-12-07 | HU0000706353 | 1,323900 | 3.365.880.000 | |
| 2022-12-06 | HU0000706353 | 1,344000 | 3.418.550.000 | |
| 2022-12-05 | HU0000706353 | 1,327000 | 3.390.500.000 | |
| 2022-12-02 | HU0000706353 | 1,340100 | 3.423.500.000 | |
| 2022-12-01 | HU0000706353 | 1,346500 | 3.440.480.000 | |
| 2022-11-30 | HU0000706353 | 1,351900 | 3.453.000.000 | |
| 2022-11-29 | HU0000706353 | 1,321300 | 3.377.200.000 | |
| 2022-11-28 | HU0000706353 | 1,295400 | 3.312.410.000 | |
| 2022-11-25 | HU0000706353 | 1,315300 | 3.363.330.000 | |
| 2022-11-24 | HU0000706353 | 1,328400 | 3.393.050.000 | |
| 2022-11-23 | HU0000706353 | 1,301100 | 3.323.580.000 | |
| 2022-11-22 | HU0000706353 | 1,310000 | 3.345.320.000 | |
| 2022-11-21 | HU0000706353 | 1,314700 | 3.359.310.000 | |
| 2022-11-18 | HU0000706353 | 1,317500 | 3.367.970.000 | |
| 2022-11-17 | HU0000706353 | 1,328500 | 3.395.740.000 | |
| 2022-11-16 | HU0000706353 | 1,307000 | 3.339.670.000 | |
| 2022-11-15 | HU0000706353 | 1,331800 | 3.398.250.000 | |
| 2022-11-14 | HU0000706353 | 1,304700 | 3.335.080.000 | |
| 2022-11-11 | HU0000706353 | 1,301700 | 3.326.300.000 | |
| 2022-11-10 | HU0000706353 | 1,292900 | 3.298.600.000 | |
| 2022-11-09 | HU0000706353 | 1,266600 | 3.232.330.000 | |
| 2022-11-08 | HU0000706353 | 1,273100 | 3.278.280.000 | |
| 2022-11-07 | HU0000706353 | 1,269800 | 3.265.150.000 | |
| 2022-11-04 | HU0000706353 | 1,284900 | 3.313.330.000 | |
| 2022-11-03 | HU0000706353 | 1,269900 | 3.272.490.000 | |
| 2022-11-02 | HU0000706353 | 1,249600 | 3.225.690.000 | |
| 2022-10-28 | HU0000706353 | 1,235300 | 3.187.770.000 | |
| 2022-10-27 | HU0000706353 | 1,230600 | 3.184.100.000 | |
| 2022-10-26 | HU0000706353 | 1,243600 | 3.206.690.000 | |
| 2022-10-25 | HU0000706353 | 1,240600 | 3.199.050.000 | |
| 2022-10-24 | HU0000706353 | 1,235100 | 3.184.760.000 | |
| 2022-10-21 | HU0000706353 | 1,287800 | 3.320.230.000 | |
| 2022-10-20 | HU0000706353 | 1,278900 | 3.297.050.000 | |
| 2022-10-19 | HU0000706353 | 1,269300 | 3.269.750.000 | |
| 2022-10-18 | HU0000706353 | 1,279500 | 3.276.320.000 | |
| 2022-10-17 | HU0000706353 | 1,310500 | 3.353.160.000 | |
| 2022-10-14 | HU0000706353 | 1,290900 | 3.302.940.000 | |
| 2022-10-13 | HU0000706353 | 1,341100 | 3.428.960.000 | |
| 2022-10-12 | HU0000706353 | 1,334800 | 3.415.870.000 | |
| 2022-10-11 | HU0000706353 | 1,331500 | 3.405.310.000 | |
| 2022-10-10 | HU0000706353 | 1,344900 | 3.453.160.000 | |
| 2022-10-07 | HU0000706353 | 1,343600 | 3.447.560.000 | |
| 2022-10-06 | HU0000706353 | 1,358300 | 3.486.500.000 | |
| 2022-10-05 | HU0000706353 | 1,348900 | 3.467.670.000 | |
| 2022-10-04 | HU0000706353 | 1,338100 | 3.442.050.000 | |
| 2022-10-03 | HU0000706353 | 1,324000 | 3.392.160.000 | |
| 2022-09-30 | HU0000706353 | 1,309400 | 3.360.050.000 | |
| 2022-09-29 | HU0000706353 | 1,314900 | 3.375.170.000 | |
| 2022-09-28 | HU0000706353 | 1,326100 | 3.409.160.000 | |
| 2022-09-27 | HU0000706353 | 1,308500 | 3.365.310.000 | |
| 2022-09-26 | HU0000706353 | 1,303000 | 3.355.240.000 | |
| 2022-09-23 | HU0000706353 | 1,303600 | 3.355.850.000 | |
| 2022-09-22 | HU0000706353 | 1,318600 | 3.391.600.000 | |
| 2022-09-21 | HU0000706353 | 1,316300 | 3.386.530.000 | |
| 2022-09-20 | HU0000706353 | 1,305900 | 3.358.330.000 | |
| 2022-09-19 | HU0000706353 | 1,314200 | 3.384.390.000 | |
| 2022-09-16 | HU0000706353 | 1,328000 | 3.419.980.000 | |
| 2022-09-15 | HU0000706353 | 1,345600 | 3.465.400.000 | |
| 2022-09-14 | HU0000706353 | 1,346800 | 3.466.500.000 | |
| 2022-09-13 | HU0000706353 | 1,316400 | 3.385.310.000 | |
| 2022-09-12 | HU0000706353 | 1,335600 | 3.446.010.000 | |
| 2022-09-09 | HU0000706353 | 1,330400 | 3.433.860.000 | |
| 2022-09-08 | HU0000706353 | 1,331300 | 3.437.310.000 | |
| 2022-09-07 | HU0000706353 | 1,352500 | 3.491.260.000 | |
| 2022-09-06 | HU0000706353 | 1,353900 | 3.494.250.000 | |
| 2022-09-05 | HU0000706353 | 1,371400 | 3.554.500.000 | |
| 2022-09-02 | HU0000706353 | 1,350300 | 3.500.500.000 | |
| 2022-09-01 | HU0000706353 | 1,360900 | 3.528.490.000 | |
| 2022-08-31 | HU0000706353 | 1,386500 | 3.593.900.000 | |
| 2022-08-30 | HU0000706353 | 1,386500 | 3.603.890.000 | |
| 2022-08-29 | HU0000706353 | 1,422800 | 3.715.720.000 | |
| 2022-08-26 | HU0000706353 | 1,424400 | 3.718.610.000 | |
| 2022-08-25 | HU0000706353 | 1,436100 | 3.756.560.000 | |
| 2022-08-24 | HU0000706353 | 1,429200 | 3.747.570.000 | |
| 2022-08-23 | HU0000706353 | 1,425600 | 3.737.560.000 | |
| 2022-08-22 | HU0000706353 | 1,399000 | 3.686.520.000 | |
| 2022-08-19 | HU0000706353 | 1,399500 | 3.696.990.000 | |
| 2022-08-18 | HU0000706353 | 1,401900 | 3.723.430.000 | |
| 2022-08-17 | HU0000706353 | 1,411100 | 3.760.200.000 | |
| 2022-08-16 | HU0000706353 | 1,409500 | 3.761.670.000 | |
| 2022-08-15 | HU0000706353 | 1,382800 | 3.693.160.000 | |
| 2022-08-12 | HU0000706353 | 1,361200 | 3.635.710.000 | |
| 2022-08-11 | HU0000706353 | 1,354100 | 3.617.590.000 | |
| 2022-08-10 | HU0000706353 | 1,374000 | 3.677.890.000 | |
| 2022-08-09 | HU0000706353 | 1,345900 | 3.602.800.000 | |
| 2022-08-08 | HU0000706353 | 1,347200 | 3.605.060.000 | |
| 2022-08-05 | HU0000706353 | 1,349800 | 3.611.890.000 | |
| 2022-08-04 | HU0000706353 | 1,353600 | 3.622.060.000 | |
| 2022-08-03 | HU0000706353 | 1,346800 | 3.604.220.000 | |
| 2022-08-02 | HU0000706353 | 1,341600 | 3.589.310.000 | |
| 2022-08-01 | HU0000706353 | 1,357700 | 3.672.550.000 | |
| 2022-07-29 | HU0000706353 | 1,372800 | 3.715.400.000 | |
| 2022-07-28 | HU0000706353 | 1,392100 | 3.778.540.000 | |
| 2022-07-27 | HU0000706353 | 1,382800 | 3.754.900.000 | |
| 2022-07-26 | HU0000706353 | 1,346000 | 3.658.170.000 | |
| 2022-07-25 | HU0000706353 | 1,338300 | 3.627.190.000 | |
| 2022-07-22 | HU0000706353 | 1,346700 | 3.649.580.000 | |
| 2022-07-21 | HU0000706353 | 1,366500 | 3.703.580.000 | |
| 2022-07-20 | HU0000706353 | 1,339100 | 3.649.690.000 | |
| 2022-07-19 | HU0000706353 | 1,345300 | 3.662.720.000 | |
| 2022-07-18 | HU0000706353 | 1,358700 | 3.676.670.000 | |
| 2022-07-15 | HU0000706353 | 1,357000 | 3.670.920.000 | |
| 2022-07-14 | HU0000706353 | 1,374100 | 3.723.770.000 | |
| 2022-07-13 | HU0000706353 | 1,386800 | 3.758.540.000 | |
| 2022-07-12 | HU0000706353 | 1,405800 | 3.844.100.000 | |
| 2022-07-11 | HU0000706353 | 1,384600 | 3.809.470.000 | |
| 2022-07-08 | HU0000706353 | 1,406700 | 3.901.290.000 | |
| 2022-07-07 | HU0000706353 | 1,429000 | 3.968.950.000 | |
| 2022-07-06 | HU0000706353 | 1,381300 | 3.835.590.000 | |
| 2022-07-05 | HU0000706353 | 1,360000 | 3.779.910.000 | |
| 2022-07-04 | HU0000706353 | 1,343800 | 3.734.710.000 | |
| 2022-07-01 | HU0000706353 | 1,338600 | 3.720.030.000 | |
| 2022-06-30 | HU0000706353 | 1,335000 | 3.711.690.000 | |
| 2022-06-29 | HU0000706353 | 1,338400 | 3.726.880.000 | |
| 2022-06-28 | HU0000706353 | 1,355100 | 3.769.510.000 | |
| 2022-06-27 | HU0000706353 | 1,364900 | 3.791.640.000 | |
| 2022-06-24 | HU0000706353 | 1,355900 | 3.768.710.000 | |
| 2022-06-23 | HU0000706353 | 1,328700 | 3.692.840.000 | |
| 2022-06-22 | HU0000706353 | 1,309800 | 3.638.920.000 | |
| 2022-06-21 | HU0000706353 | 1,333200 | 3.706.200.000 | |
| 2022-06-20 | HU0000706353 | 1,331800 | 3.699.680.000 | |
| 2022-06-17 | HU0000706353 | 1,328500 | 3.690.600.000 | |
| 2022-06-16 | HU0000706353 | 1,314600 | 3.655.430.000 | |
| 2022-06-15 | HU0000706353 | 1,361900 | 3.785.650.000 | |
| 2022-06-14 | HU0000706353 | 1,350900 | 3.761.320.000 | |
| 2022-06-13 | HU0000706353 | 1,329100 | 3.701.850.000 | |
| 2022-06-10 | HU0000706353 | 1,361000 | 3.792.270.000 | |
| 2022-06-09 | HU0000706353 | 1,354100 | 3.772.950.000 | |
| 2022-06-08 | HU0000706353 | 1,364300 | 3.798.550.000 | |
| 2022-06-07 | HU0000706353 | 1,353400 | 3.782.950.000 | |
| 2022-06-03 | HU0000706353 | 1,353200 | 3.786.140.000 | |
| 2022-06-02 | HU0000706353 | 1,374900 | 3.847.500.000 | |
| 2022-06-01 | HU0000706353 | 1,363100 | 3.838.320.000 | |
| 2022-05-31 | HU0000706353 | 1,361000 | 3.838.390.000 | |
| 2022-05-30 | HU0000706353 | 1,340200 | 3.787.400.000 | |
| 2022-05-27 | HU0000706353 | 1,334600 | 3.776.520.000 | |
| 2022-05-26 | HU0000706353 | 1,322400 | 3.744.330.000 | |
| 2022-05-25 | HU0000706353 | 1,279400 | 3.616.550.000 | |
| 2022-05-24 | HU0000706353 | 1,261900 | 3.566.170.000 | |
| 2022-05-23 | HU0000706353 | 1,293400 | 3.654.270.000 | |
| 2022-05-20 | HU0000706353 | 1,300700 | 3.680.100.000 | |
| 2022-05-19 | HU0000706353 | 1,304000 | 3.698.750.000 | |
| 2022-05-18 | HU0000706353 | 1,293900 | 3.691.330.000 | |
| 2022-05-17 | HU0000706353 | 1,321200 | 3.768.480.000 | |
| 2022-05-16 | HU0000706353 | 1,293800 | 3.690.360.000 | |
| 2022-05-13 | HU0000706353 | 1,297900 | 3.703.120.000 | |
| 2022-05-12 | HU0000706353 | 1,264300 | 3.611.430.000 | |
| 2022-05-11 | HU0000706353 | 1,253400 | 3.570.900.000 | |
| 2022-05-10 | HU0000706353 | 1,246800 | 3.557.680.000 | |
| 2022-05-09 | HU0000706353 | 1,264400 | 3.607.840.000 | |
| 2022-05-06 | HU0000706353 | 1,282800 | 3.656.550.000 | |
| 2022-05-05 | HU0000706353 | 1,289400 | 3.670.220.000 | |
| 2022-05-04 | HU0000706353 | 1,324700 | 3.772.740.000 | |
| 2022-05-03 | HU0000706353 | 1,340300 | 3.819.280.000 | |
| 2022-05-02 | HU0000706353 | 1,315600 | 3.760.020.000 | |
| 2022-04-29 | HU0000706353 | 1,320400 | 3.773.360.000 | |
| 2022-04-28 | HU0000706353 | 1,305800 | 3.737.170.000 | |
| 2022-04-27 | HU0000706353 | 1,298800 | 3.716.370.000 | |
| 2022-04-26 | HU0000706353 | 1,263800 | 3.617.780.000 | |
| 2022-04-25 | HU0000706353 | 1,265800 | 3.623.000.000 | |
| 2022-04-22 | HU0000706353 | 1,270200 | 3.629.650.000 | |
| 2022-04-21 | HU0000706353 | 1,271700 | 3.631.680.000 | |
| 2022-04-20 | HU0000706353 | 1,292600 | 3.691.340.000 | |
| 2022-04-19 | HU0000706353 | 1,308900 | 3.729.110.000 | |
| 2022-04-14 | HU0000706353 | 1,326100 | 3.780.970.000 | |
| 2022-04-13 | HU0000706353 | 1,347300 | 3.843.730.000 | |
| 2022-04-12 | HU0000706353 | 1,337700 | 3.816.820.000 | |
| 2022-04-11 | HU0000706353 | 1,338100 | 3.795.970.000 | |
| 2022-04-08 | HU0000706353 | 1,347600 | 3.817.320.000 | |
| 2022-04-07 | HU0000706353 | 1,356500 | 3.842.650.000 | |
| 2022-04-06 | HU0000706353 | 1,354100 | 3.836.920.000 | |
| 2022-04-05 | HU0000706353 | 1,341900 | 3.799.270.000 | |
| 2022-04-04 | HU0000706353 | 1,349400 | 3.818.740.000 | |
| 2022-04-01 | HU0000706353 | 1,316900 | 3.726.720.000 | |
| 2022-03-31 | HU0000706353 | 1,302900 | 3.685.070.000 | |
| 2022-03-30 | HU0000706353 | 1,308000 | 3.716.680.000 | |
| 2022-03-29 | HU0000706353 | 1,338900 | 3.804.460.000 | |
| 2022-03-28 | HU0000706353 | 1,324600 | 3.762.000.000 | |
| 2022-03-25 | HU0000706353 | 1,327400 | 3.748.210.000 | |
| 2022-03-24 | HU0000706353 | 1,339600 | 3.781.740.000 | |
| 2022-03-23 | HU0000706353 | 1,327600 | 3.746.250.000 | |
| 2022-03-22 | HU0000706353 | 1,336100 | 3.774.260.000 | |
| 2022-03-21 | HU0000706353 | 1,312000 | 3.705.510.000 | |
| 2022-03-18 | HU0000706353 | 1,329000 | 3.739.490.000 | |
| 2022-03-17 | HU0000706353 | 1,299100 | 3.652.690.000 | |
| 2022-03-16 | HU0000706353 | 1,310200 | 3.687.010.000 | |
| 2022-03-11 | HU0000706353 | 1,294400 | 3.641.070.000 | |
| 2022-03-10 | HU0000706353 | 1,301700 | 3.664.180.000 | |
| 2022-03-09 | HU0000706353 | 1,336900 | 3.762.100.000 | |
| 2022-03-08 | HU0000706353 | 1,334400 | 3.760.630.000 | |
| 2022-03-07 | HU0000706353 | 1,373400 | 3.873.190.000 | |
| 2022-03-04 | HU0000706353 | 1,346400 | 3.809.250.000 | |
| 2022-03-03 | HU0000706353 | 1,353700 | 3.879.630.000 | |
| 2022-03-02 | HU0000706353 | 1,377300 | 3.992.760.000 | |
| 2022-03-01 | HU0000706353 | 1,346600 | 3.915.670.000 | |
| 2022-02-28 | HU0000706353 | 1,342900 | 3.905.300.000 | |
| 2022-02-25 | HU0000706353 | 1,347800 | 3.924.130.000 | |
| 2022-02-24 | HU0000706353 | 1,308900 | 3.841.980.000 | |
| 2022-02-23 | HU0000706353 | 1,307400 | 3.848.060.000 | |
| 2022-02-22 | HU0000706353 | 1,319000 | 3.889.090.000 | |
| 2022-02-21 | HU0000706353 | 1,327000 | 3.911.070.000 | |
| 2022-02-18 | HU0000706353 | 1,332400 | 3.931.580.000 | |
| 2022-02-17 | HU0000706353 | 1,349200 | 3.975.640.000 | |
| 2022-02-16 | HU0000706353 | 1,349300 | 3.991.760.000 | |
| 2022-02-15 | HU0000706353 | 1,347800 | 3.981.280.000 | |
| 2022-02-14 | HU0000706353 | 1,332900 | 3.939.140.000 | |
| 2022-02-11 | HU0000706353 | 1,329600 | 3.930.320.000 | |
| 2022-02-10 | HU0000706353 | 1,338500 | 3.954.100.000 | |
| 2022-02-09 | HU0000706353 | 1,343400 | 3.966.260.000 | |
| 2022-02-08 | HU0000706353 | 1,327000 | 3.918.970.000 | |
| 2022-02-07 | HU0000706353 | 1,312900 | 3.879.570.000 | |
| 2022-02-04 | HU0000706353 | 1,316700 | 3.875.750.000 | |
| 2022-02-03 | HU0000706353 | 1,326900 | 3.905.360.000 | |
| 2022-02-02 | HU0000706353 | 1,344100 | 3.949.230.000 | |
| 2022-02-01 | HU0000706353 | 1,354900 | 3.982.170.000 | |
| 2022-01-31 | HU0000706353 | 1,357000 | 3.988.150.000 | |
| 2022-01-28 | HU0000706353 | 1,324100 | 3.894.410.000 | |
| 2022-01-27 | HU0000706353 | 1,331500 | 3.913.590.000 | |
| 2022-01-26 | HU0000706353 | 1,337700 | 3.928.250.000 | |
| 2022-01-25 | HU0000706353 | 1,341500 | 3.934.110.000 | |
| 2022-01-24 | HU0000706353 | 1,327700 | 3.896.490.000 | |
| 2022-01-21 | HU0000706353 | 1,348700 | 3.961.880.000 | |
| 2022-01-20 | HU0000706353 | 1,372100 | 4.026.210.000 | |
| 2022-01-19 | HU0000706353 | 1,354500 | 3.974.830.000 | |
| 2022-01-18 | HU0000706353 | 1,350000 | 3.964.180.000 | |
| 2022-01-17 | HU0000706353 | 1,356200 | 3.987.050.000 | |
| 2022-01-14 | HU0000706353 | 1,349900 | 3.964.170.000 | |
| 2022-01-13 | HU0000706353 | 1,350100 | 3.971.420.000 | |
| 2022-01-12 | HU0000706353 | 1,374000 | 4.045.260.000 | |
| 2022-01-11 | HU0000706353 | 1,364700 | 4.001.740.000 | |
| 2022-01-10 | HU0000706353 | 1,341700 | 3.920.380.000 | |
| 2022-01-07 | HU0000706353 | 1,346300 | 3.931.300.000 | |
| 2022-01-06 | HU0000706353 | 1,346200 | 3.924.150.000 | |
| 2022-01-05 | HU0000706353 | 1,346300 | 3.921.660.000 | |
| 2022-01-04 | HU0000706353 | 1,374100 | 4.007.490.000 | |
| 2022-01-03 | HU0000706353 | 1,383700 | 4.035.510.000 | |
| 2021-12-30 | HU0000706353 | 1,380700 | 4.025.470.000 | |
| 2021-12-29 | HU0000706353 | 1,371000 | 3.994.380.000 | |
| 2021-12-28 | HU0000706353 | 1,377900 | 4.009.770.000 | |
| 2021-12-27 | HU0000706353 | 1,388900 | 4.047.810.000 | |
| 2021-12-23 | HU0000706353 | 1,378200 | 4.023.680.000 | |
| 2021-12-22 | HU0000706353 | 1,368600 | 4.000.650.000 | |
| 2021-12-21 | HU0000706353 | 1,365000 | 3.990.020.000 | |
| 2021-12-20 | HU0000706353 | 1,337700 | 3.904.880.000 | |
| 2021-12-17 | HU0000706353 | 1,360300 | 3.969.640.000 | |
| 2021-12-16 | HU0000706353 | 1,373500 | 3.993.500.000 | |
| 2021-12-15 | HU0000706353 | 1,366700 | 3.968.920.000 | |
| 2021-12-14 | HU0000706353 | 1,368200 | 3.974.970.000 | |
| 2021-12-13 | HU0000706353 | 1,373100 | 3.983.760.000 | |
| 2021-12-10 | HU0000706353 | 1,389200 | 4.031.440.000 | |
| 2021-12-09 | HU0000706353 | 1,391400 | 4.041.570.000 | |
| 2021-12-08 | HU0000706353 | 1,400800 | 4.073.800.000 | |
| 2021-12-07 | HU0000706353 | 1,392600 | 4.030.310.000 | |
| 2021-12-06 | HU0000706353 | 1,363400 | 3.941.180.000 | |
| 2021-12-03 | HU0000706353 | 1,353900 | 3.911.600.000 | |
| 2021-12-02 | HU0000706353 | 1,366700 | 3.938.800.000 | |
| 2021-12-01 | HU0000706353 | 1,372700 | 3.959.190.000 | |
| 2021-11-30 | HU0000706353 | 1,366400 | 3.933.680.000 | |
| 2021-11-29 | HU0000706353 | 1,379400 | 3.971.980.000 | |
| 2021-11-26 | HU0000706353 | 1,370900 | 3.931.580.000 | |
| 2021-11-25 | HU0000706353 | 1,418200 | 4.068.610.000 | |
| 2021-11-24 | HU0000706353 | 1,423600 | 4.068.690.000 | |
| 2021-11-23 | HU0000706353 | 1,427700 | 4.084.890.000 | |
| 2021-11-22 | HU0000706353 | 1,427400 | 4.081.480.000 | |
| 2021-11-19 | HU0000706353 | 1,414900 | 4.013.420.000 | |
| 2021-11-18 | HU0000706353 | 1,405900 | 3.964.520.000 | |
| 2021-11-17 | HU0000706353 | 1,434200 | 4.038.290.000 | |
| 2021-11-16 | HU0000706353 | 1,440000 | 4.068.570.000 | |
| 2021-11-15 | HU0000706353 | 1,434200 | 4.097.030.000 | |
| 2021-11-12 | HU0000706353 | 1,430600 | 4.161.750.000 | |
| 2021-11-11 | HU0000706353 | 1,424900 | 4.135.920.000 | |
| 2021-11-10 | HU0000706353 | 1,384700 | 4.012.770.000 | |
| 2021-11-09 | HU0000706353 | 1,383000 | 4.008.260.000 | |
| 2021-11-08 | HU0000706353 | 1,379000 | 3.991.980.000 | |
| 2021-11-05 | HU0000706353 | 1,372000 | 3.976.770.000 | |
| 2021-11-04 | HU0000706353 | 1,372800 | 3.959.990.000 | |
| 2021-11-03 | HU0000706353 | 1,365800 | 3.937.750.000 | |
| 2021-11-02 | HU0000706353 | 1,367600 | 3.941.300.000 | |
| 2021-10-29 | HU0000706353 | 1,368500 | 3.937.020.000 | |
| 2021-10-28 | HU0000706353 | 1,391800 | 3.991.290.000 | |
| 2021-10-27 | HU0000706353 | 1,403300 | 4.013.480.000 | |
| 2021-10-26 | HU0000706353 | 1,414700 | 4.040.000.000 | |
| 2021-10-25 | HU0000706353 | 1,415100 | 4.041.580.000 | |
| 2021-10-22 | HU0000706353 | 1,402600 | 3.995.810.000 | |
| 2021-10-21 | HU0000706353 | 1,399700 | 3.988.090.000 | |
| 2021-10-20 | HU0000706353 | 1,418700 | 4.058.110.000 | |
| 2021-10-19 | HU0000706353 | 1,404700 | 4.014.340.000 | |
| 2021-10-18 | HU0000706353 | 1,398000 | 3.987.000.000 | |
| 2021-10-15 | HU0000706353 | 1,396700 | 3.973.470.000 | |
| 2021-10-14 | HU0000706353 | 1,378700 | 3.920.650.000 | |
| 2021-10-13 | HU0000706353 | 1,380700 | 3.921.630.000 | |
| 2021-10-12 | HU0000706353 | 1,366200 | 3.870.750.000 | |
| 2021-10-11 | HU0000706353 | 1,380500 | 3.924.140.000 | |
| 2021-10-08 | HU0000706353 | 1,371400 | 3.900.610.000 | |
| 2021-10-07 | HU0000706353 | 1,362700 | 3.877.360.000 | |
| 2021-10-06 | HU0000706353 | 1,336800 | 3.794.400.000 | |
| 2021-10-05 | HU0000706353 | 1,333600 | 3.778.200.000 | |
| 2021-10-04 | HU0000706353 | 1,316300 | 3.727.710.000 | |
| 2021-10-01 | HU0000706353 | 1,349100 | 3.802.480.000 | |
| 2021-09-30 | HU0000706353 | 1,358300 | 3.828.220.000 | |
| 2021-09-29 | HU0000706353 | 1,339900 | 3.780.330.000 | |
| 2021-09-28 | HU0000706353 | 1,342700 | 3.782.900.000 | |
| 2021-09-27 | HU0000706353 | 1,351500 | 3.808.400.000 | |
| 2021-09-24 | HU0000706353 | 1,336500 | 3.755.900.000 | |
| 2021-09-23 | HU0000706353 | 1,345200 | 3.774.350.000 | |
| 2021-09-22 | HU0000706353 | 1,334500 | 3.747.090.000 | |
| 2021-09-21 | HU0000706353 | 1,310800 | 3.678.660.000 | |
| 2021-09-20 | HU0000706353 | 1,306600 | 3.665.700.000 | |
| 2021-09-17 | HU0000706353 | 1,327100 | 3.717.080.000 | |
| 2021-09-16 | HU0000706353 | 1,322700 | 3.708.690.000 | |
| 2021-09-15 | HU0000706353 | 1,330400 | 3.727.170.000 | |
| 2021-09-14 | HU0000706353 | 1,337200 | 3.743.120.000 | |
| 2021-09-13 | HU0000706353 | 1,348200 | 3.767.190.000 | |
| 2021-09-10 | HU0000706353 | 1,348000 | 3.764.340.000 | |
| 2021-09-09 | HU0000706353 | 1,347100 | 3.758.940.000 | |
| 2021-09-08 | HU0000706353 | 1,346100 | 3.757.030.000 | |
| 2021-09-07 | HU0000706353 | 1,356000 | 3.783.040.000 | |
| 2021-09-06 | HU0000706353 | 1,350900 | 3.772.610.000 | |
| 2021-09-03 | HU0000706353 | 1,347100 | 3.747.740.000 | |
| 2021-09-02 | HU0000706353 | 1,344200 | 3.751.500.000 | |
| 2021-09-01 | HU0000706353 | 1,352800 | 3.769.850.000 | |
| 2021-08-31 | HU0000706353 | 1,341600 | 3.731.380.000 | |
| 2021-08-30 | HU0000706353 | 1,326600 | 3.690.570.000 | |
| 2021-08-27 | HU0000706353 | 1,334500 | 3.715.560.000 | |
| 2021-08-26 | HU0000706353 | 1,316900 | 3.655.780.000 | |
| 2021-08-25 | HU0000706353 | 1,323000 | 3.665.640.000 | |
| 2021-08-24 | HU0000706353 | 1,328700 | 3.673.150.000 | |
| 2021-08-23 | HU0000706353 | 1,300900 | 3.600.910.000 | |
| 2021-08-19 | HU0000706353 | 1,293500 | 3.576.570.000 | |
| 2021-08-18 | HU0000706353 | 1,314800 | 3.635.470.000 | |
| 2021-08-17 | HU0000706353 | 1,314800 | 3.626.500.000 | |
| 2021-08-16 | HU0000706353 | 1,328300 | 3.661.220.000 | |
| 2021-08-13 | HU0000706353 | 1,345900 | 3.693.540.000 | |
| 2021-08-12 | HU0000706353 | 1,356500 | 3.706.400.000 | |
| 2021-08-11 | HU0000706353 | 1,372700 | 3.747.010.000 | |
| 2021-08-10 | HU0000706353 | 1,364200 | 3.714.630.000 | |
| 2021-08-09 | HU0000706353 | 1,366200 | 3.710.070.000 | |
| 2021-08-06 | HU0000706353 | 1,352900 | 3.670.130.000 | |
| 2021-08-05 | HU0000706353 | 1,363600 | 3.699.500.000 | |
| 2021-08-04 | HU0000706353 | 1,363900 | 3.696.730.000 | |
| 2021-08-03 | HU0000706353 | 1,354100 | 3.664.990.000 | |
| 2021-08-02 | HU0000706353 | 1,363300 | 3.680.050.000 | |
| 2021-07-30 | HU0000706353 | 1,356900 | 3.658.060.000 | |
| 2021-07-29 | HU0000706353 | 1,373800 | 3.694.580.000 | |
| 2021-07-28 | HU0000706353 | 1,370800 | 3.685.530.000 | |
| 2021-07-27 | HU0000706353 | 1,348700 | 3.588.390.000 | |
| 2021-07-26 | HU0000706353 | 1,378700 | 3.663.960.000 | |
| 2021-07-23 | HU0000706353 | 1,389600 | 3.687.020.000 | |
| 2021-07-22 | HU0000706353 | 1,405500 | 3.726.940.000 | |
| 2021-07-21 | HU0000706353 | 1,403200 | 3.719.280.000 | |
| 2021-07-20 | HU0000706353 | 1,395800 | 3.704.800.000 | |
| 2021-07-19 | HU0000706353 | 1,393700 | 3.697.330.000 | |
| 2021-07-16 | HU0000706353 | 1,415200 | 3.749.620.000 | |
| 2021-07-15 | HU0000706353 | 1,423300 | 3.779.460.000 | |
| 2021-07-14 | HU0000706353 | 1,421600 | 3.788.550.000 | |
| 2021-07-13 | HU0000706353 | 1,409100 | 3.755.910.000 | |
| 2021-07-12 | HU0000706353 | 1,396100 | 3.723.270.000 | |
| 2021-07-09 | HU0000706353 | 1,398000 | 3.729.200.000 | |
| 2021-07-08 | HU0000706353 | 1,388400 | 3.690.050.000 | |
| 2021-07-07 | HU0000706353 | 1,401800 | 3.729.410.000 | |
| 2021-07-06 | HU0000706353 | 1,400100 | 3.727.750.000 | |
| 2021-07-05 | HU0000706353 | 1,405000 | 3.743.330.000 | |
| 2021-07-02 | HU0000706353 | 1,411600 | 3.759.840.000 | |
| 2021-07-01 | HU0000706353 | 1,410700 | 3.752.190.000 | |
| 2021-06-30 | HU0000706353 | 1,417700 | 3.790.740.000 | |
| 2021-06-29 | HU0000706353 | 1,415100 | 3.778.740.000 | |
| 2021-06-28 | HU0000706353 | 1,415400 | 3.772.680.000 | |
| 2021-06-25 | HU0000706353 | 1,416700 | 3.750.930.000 | |
| 2021-06-24 | HU0000706353 | 1,403300 | 3.709.360.000 | |
| 2021-06-23 | HU0000706353 | 1,392400 | 3.675.710.000 | |
| 2021-06-22 | HU0000706353 | 1,401300 | 3.700.300.000 | |
| 2021-06-21 | HU0000706353 | 1,408700 | 3.706.710.000 | |
| 2021-06-18 | HU0000706353 | 1,408700 | 3.703.850.000 | |
| 2021-06-17 | HU0000706353 | 1,410200 | 3.699.210.000 | |
| 2021-06-16 | HU0000706353 | 1,385800 | 3.627.490.000 | |
| 2021-06-15 | HU0000706353 | 1,392000 | 3.637.590.000 | |
| 2021-06-14 | HU0000706353 | 1,396600 | 3.622.710.000 | |
| 2021-06-11 | HU0000706353 | 1,376700 | 3.565.410.000 | |
| 2021-06-10 | HU0000706353 | 1,378100 | 3.561.840.000 | |
| 2021-06-09 | HU0000706353 | 1,371900 | 3.540.010.000 | |
| 2021-06-08 | HU0000706353 | 1,375600 | 3.540.120.000 | |
| 2021-06-07 | HU0000706353 | 1,373200 | 3.532.510.000 | |
| 2021-06-04 | HU0000706353 | 1,389600 | 3.550.520.000 | |
| 2021-06-03 | HU0000706353 | 1,377000 | 3.526.250.000 | |
| 2021-06-02 | HU0000706353 | 1,383700 | 3.535.110.000 | |
| 2021-06-01 | HU0000706353 | 1,379500 | 3.520.780.000 | |
| 2021-05-31 | HU0000706353 | 1,366000 | 3.468.060.000 | |
| 2021-05-28 | HU0000706353 | 1,362200 | 3.451.260.000 | |
| 2021-05-27 | HU0000706353 | 1,359100 | 3.439.850.000 | |
| 2021-05-26 | HU0000706353 | 1,357500 | 3.422.550.000 | |
| 2021-05-25 | HU0000706353 | 1,341000 | 3.374.350.000 | |
| 2021-05-21 | HU0000706353 | 1,332000 | 3.348.560.000 | |
| 2021-05-20 | HU0000706353 | 1,343400 | 3.465.780.000 | |
| 2021-05-19 | HU0000706353 | 1,339500 | 3.461.800.000 | |
| 2021-05-18 | HU0000706353 | 1,346400 | 3.459.920.000 | |
| 2021-05-17 | HU0000706353 | 1,341000 | 3.444.350.000 | |
| 2021-05-14 | HU0000706353 | 1,355300 | 3.473.770.000 | |
| 2021-05-13 | HU0000706353 | 1,345300 | 3.443.430.000 | |
| 2021-05-12 | HU0000706353 | 1,348400 | 3.442.150.000 | |
| 2021-05-11 | HU0000706353 | 1,370700 | 3.480.010.000 | |
| 2021-05-10 | HU0000706353 | 1,379700 | 3.458.760.000 | |
| 2021-05-07 | HU0000706353 | 1,405800 | 3.498.020.000 | |
| 2021-05-06 | HU0000706353 | 1,398300 | 3.501.550.000 | |
| 2021-05-05 | HU0000706353 | 1,399400 | 3.496.900.000 | |
| 2021-05-04 | HU0000706353 | 1,389500 | 3.434.800.000 | |
| 2021-05-03 | HU0000706353 | 1,401500 | 3.455.910.000 | |
| 2021-04-30 | HU0000706353 | 1,399600 | 3.442.170.000 | |
| 2021-04-29 | HU0000706353 | 1,416000 | 3.470.730.000 | |
| 2021-04-28 | HU0000706353 | 1,426500 | 3.489.610.000 | |
| 2021-04-27 | HU0000706353 | 1,426100 | 3.480.760.000 | |
| 2021-04-26 | HU0000706353 | 1,424800 | 3.476.080.000 | |
| 2021-04-23 | HU0000706353 | 1,424800 | 3.486.290.000 | |
| 2021-04-22 | HU0000706353 | 1,415700 | 3.454.510.000 | |
| 2021-04-21 | HU0000706353 | 1,409200 | 3.449.530.000 | |
| 2021-04-20 | HU0000706353 | 1,397000 | 3.415.300.000 | |
| 2021-04-19 | HU0000706353 | 1,410600 | 3.442.390.000 | |
| 2021-04-16 | HU0000706353 | 1,419000 | 3.460.920.000 | |
| 2021-04-15 | HU0000706353 | 1,408700 | 3.419.550.000 | |
| 2021-04-14 | HU0000706353 | 1,403100 | 3.396.420.000 | |
| 2021-04-13 | HU0000706353 | 1,398600 | 3.370.000.000 | |
| 2021-04-12 | HU0000706353 | 1,388700 | 3.339.230.000 | |
| 2021-04-09 | HU0000706353 | 1,402800 | 3.350.780.000 | |
| 2021-04-08 | HU0000706353 | 1,416100 | 3.351.130.000 | |
| 2021-04-07 | HU0000706353 | 1,412700 | 3.334.190.000 | |
| 2021-04-06 | HU0000706353 | 1,439200 | 3.376.370.000 | |
| 2021-04-01 | HU0000706353 | 1,439800 | 3.342.130.000 | |
| 2021-03-31 | HU0000706353 | 1,431900 | 3.312.240.000 | |
| 2021-03-30 | HU0000706353 | 1,426200 | 3.282.420.000 | |
| 2021-03-29 | HU0000706353 | 1,414100 | 3.248.570.000 | |
| 2021-03-26 | HU0000706353 | 1,414500 | 3.257.510.000 | |
| 2021-03-25 | HU0000706353 | 1,400300 | 3.225.540.000 | |
| 2021-03-24 | HU0000706353 | 1,400600 | 3.209.470.000 | |
| 2021-03-23 | HU0000706353 | 1,426500 | 3.255.450.000 | |
| 2021-03-22 | HU0000706353 | 1,441000 | 3.299.750.000 | |
| 2021-03-19 | HU0000706353 | 1,447700 | 3.319.070.000 | |
| 2021-03-18 | HU0000706353 | 1,438200 | 3.290.410.000 | |
| 2021-03-17 | HU0000706353 | 1,444800 | 3.305.900.000 | |
| 2021-03-16 | HU0000706353 | 1,453600 | 3.290.570.000 | |
| 2021-03-12 | HU0000706353 | 1,437300 | 3.244.580.000 | |
| 2021-03-11 | HU0000706353 | 1,456700 | 3.267.520.000 | |
| 2021-03-10 | HU0000706353 | 1,427200 | 3.190.540.000 | |
| 2021-03-09 | HU0000706353 | 1,431800 | 3.185.220.000 | |
| 2021-03-08 | HU0000706353 | 1,418300 | 3.154.660.000 | |
| 2021-03-05 | HU0000706353 | 1,426700 | 3.152.200.000 | |
| 2021-03-04 | HU0000706353 | 1,423700 | 3.119.800.000 | |
| 2021-03-03 | HU0000706353 | 1,433900 | 3.099.280.000 | |
| 2021-03-02 | HU0000706353 | 1,434200 | 3.058.550.000 | |
| 2021-03-01 | HU0000706353 | 1,444900 | 3.070.440.000 | |
| 2021-02-26 | HU0000706353 | 1,401500 | 2.962.990.000 | |
| 2021-02-25 | HU0000706353 | 1,415400 | 2.956.200.000 | |
| 2021-02-24 | HU0000706353 | 1,430700 | 2.963.410.000 | |
| 2021-02-23 | HU0000706353 | 1,438900 | 2.990.520.000 | |
| 2021-02-22 | HU0000706353 | 1,444200 | 3.030.370.000 | |
| 2021-02-19 | HU0000706353 | 1,479000 | 3.091.120.000 | |
| 2021-02-18 | HU0000706353 | 1,469300 | 3.080.970.000 | |
| 2021-02-17 | HU0000706353 | 1,492200 | 3.133.910.000 | |
| 2021-02-16 | HU0000706353 | 1,484200 | 3.104.620.000 | |
| 2021-02-15 | HU0000706353 | 1,494300 | 3.114.260.000 | |
| 2021-02-12 | HU0000706353 | 1,489100 | 3.090.260.000 | |
| 2021-02-11 | HU0000706353 | 1,479100 | 3.065.760.000 | |
| 2021-02-10 | HU0000706353 | 1,467700 | 2.977.150.000 | |
| 2021-02-09 | HU0000706353 | 1,465600 | 2.970.640.000 | |
| 2021-02-08 | HU0000706353 | 1,458800 | 2.943.920.000 | |
| 2021-02-05 | HU0000706353 | 1,452400 | 2.911.040.000 | |
| 2021-02-04 | HU0000706353 | 1,440600 | 2.863.940.000 | |
| 2021-02-03 | HU0000706353 | 1,440700 | 2.845.970.000 | |
| 2021-02-02 | HU0000706353 | 1,429800 | 2.800.900.000 | |
| 2021-02-01 | HU0000706353 | 1,408600 | 2.750.860.000 | |
| 2021-01-29 | HU0000706353 | 1,386200 | 2.707.010.000 | |
| 2021-01-28 | HU0000706353 | 1,418900 | 2.759.460.000 | |
| 2021-01-27 | HU0000706353 | 1,417700 | 2.746.010.000 | |
| 2021-01-26 | HU0000706353 | 1,434800 | 2.771.240.000 | |
| 2021-01-25 | HU0000706353 | 1,440800 | 2.763.140.000 | |
| 2021-01-22 | HU0000706353 | 1,427100 | 2.692.310.000 | |
| 2021-01-21 | HU0000706353 | 1,444200 | 2.695.690.000 | |
| 2021-01-20 | HU0000706353 | 1,442900 | 2.684.140.000 | |
| 2021-01-19 | HU0000706353 | 1,430000 | 2.638.460.000 | |
| 2021-01-18 | HU0000706353 | 1,425000 | 2.622.430.000 | |
| 2021-01-15 | HU0000706353 | 1,415000 | 2.595.390.000 | |
| 2021-01-14 | HU0000706353 | 1,429600 | 2.622.860.000 | |
| 2021-01-13 | HU0000706353 | 1,408800 | 2.572.870.000 | |
| 2021-01-12 | HU0000706353 | 1,414700 | 2.595.220.000 | |
| 2021-01-11 | HU0000706353 | 1,404600 | 2.557.370.000 | |
| 2021-01-08 | HU0000706353 | 1,403000 | 2.548.400.000 | |
| 2021-01-07 | HU0000706353 | 1,359600 | 2.467.920.000 | |
| 2021-01-06 | HU0000706353 | 1,356500 | 2.452.360.000 | |
| 2021-01-05 | HU0000706353 | 1,371400 | 2.475.200.000 | |
| 2021-01-04 | HU0000706353 | 1,352400 | 2.438.950.000 | |
| 2020-12-30 | HU0000706353 | 1,353300 | 2.439.430.000 | |
| 2020-12-29 | HU0000706353 | 1,337500 | 2.405.310.000 | |
| 2020-12-28 | HU0000706353 | 1,324700 | 2.369.020.000 | |
| 2020-12-23 | HU0000706353 | 1,325300 | 2.360.080.000 | |
| 2020-12-22 | HU0000706353 | 1,311700 | 2.309.160.000 | |
| 2020-12-21 | HU0000706353 | 1,316700 | 2.316.360.000 | |
| 2020-12-18 | HU0000706353 | 1,319700 | 2.312.450.000 | |
| 2020-12-17 | HU0000706353 | 1,312900 | 2.289.170.000 | |
| 2020-12-16 | HU0000706353 | 1,310900 | 2.269.580.000 | |
| 2020-12-15 | HU0000706353 | 1,302400 | 2.240.700.000 | |
| 2020-12-14 | HU0000706353 | 1,295700 | 2.217.330.000 | |
| 2020-12-11 | HU0000706353 | 1,305200 | 2.218.960.000 | |
| 2020-12-10 | HU0000706353 | 1,315300 | 2.241.310.000 | |
| 2020-12-09 | HU0000706353 | 1,315500 | 2.214.670.000 | |
| 2020-12-08 | HU0000706353 | 1,328200 | 2.215.620.000 | |
| 2020-12-07 | HU0000706353 | 1,326300 | 2.191.810.000 | |
| 2020-12-04 | HU0000706353 | 1,317200 | 2.143.240.000 | |
| 2020-12-03 | HU0000706353 | 1,310200 | 2.125.330.000 | |
| 2020-12-02 | HU0000706353 | 1,295100 | 2.082.100.000 | |
| 2020-12-01 | HU0000706353 | 1,299400 | 2.070.850.000 | |
| 2020-11-30 | HU0000706353 | 1,293600 | 2.052.710.000 | |
| 2020-11-27 | HU0000706353 | 1,326400 | 2.080.560.000 | |
| 2020-11-26 | HU0000706353 | 1,322300 | 2.056.710.000 | |
| 2020-11-25 | HU0000706353 | 1,318300 | 2.005.220.000 | |
| 2020-11-24 | HU0000706353 | 1,325500 | 1.984.790.000 | |
| 2020-11-23 | HU0000706353 | 1,314500 | 1.969.740.000 | |
| 2020-11-20 | HU0000706353 | 1,306000 | 1.929.900.000 | |
| 2020-11-19 | HU0000706353 | 1,307100 | 1.933.930.000 | |
| 2020-11-18 | HU0000706353 | 1,306800 | 1.932.050.000 | |
| 2020-11-17 | HU0000706353 | 1,306800 | 1.937.100.000 | |
| 2020-11-16 | HU0000706353 | 1,301900 | 1.912.640.000 | |
| 2020-11-13 | HU0000706353 | 1,276000 | 1.872.540.000 | |
| 2020-11-12 | HU0000706353 | 1,272300 | 1.849.770.000 | |
| 2020-11-11 | HU0000706353 | 1,273800 | 1.856.160.000 | |
| 2020-11-10 | HU0000706353 | 1,278500 | 1.864.440.000 | |
| 2020-11-09 | HU0000706353 | 1,294300 | 1.883.570.000 | |
| 2020-11-06 | HU0000706353 | 1,272900 | 1.860.700.000 | |
| 2020-11-05 | HU0000706353 | 1,277500 | 1.871.330.000 | |
| 2020-11-04 | HU0000706353 | 1,284300 | 1.880.640.000 | |
| 2020-11-03 | HU0000706353 | 1,245400 | 1.823.080.000 | |
| 2020-11-02 | HU0000706353 | 1,257000 | 1.850.140.000 | |
| 2020-10-30 | HU0000706353 | 1,244500 | 1.832.350.000 | |
| 2020-10-29 | HU0000706353 | 1,258600 | 1.856.650.000 | |
| 2020-10-28 | HU0000706353 | 1,240200 | 1.832.580.000 | |
| 2020-10-27 | HU0000706353 | 1,252600 | 1.857.290.000 | |
| 2020-10-26 | HU0000706353 | 1,247000 | 1.848.630.000 | |
| 2020-10-22 | HU0000706353 | 1,253900 | 1.859.990.000 | |
| 2020-10-21 | HU0000706353 | 1,252200 | 1.864.310.000 | |
| 2020-10-20 | HU0000706353 | 1,254900 | 1.870.290.000 | |
| 2020-10-19 | HU0000706353 | 1,251700 | 1.868.970.000 | |
| 2020-10-16 | HU0000706353 | 1,254300 | 1.870.010.000 | |
| 2020-10-15 | HU0000706353 | 1,250100 | 1.858.650.000 | |
| 2020-10-14 | HU0000706353 | 1,257300 | 1.875.320.000 | |
| 2020-10-13 | HU0000706353 | 1,241400 | 1.850.370.000 | |
| 2020-10-12 | HU0000706353 | 1,234500 | 1.856.590.000 | |
| 2020-10-09 | HU0000706353 | 1,226700 | 1.843.030.000 | |
| 2020-10-08 | HU0000706353 | 1,223000 | 1.865.160.000 | |
| 2020-10-07 | HU0000706353 | 1,223300 | 1.865.640.000 | |
| 2020-10-06 | HU0000706353 | 1,215700 | 1.853.950.000 | |
| 2020-10-05 | HU0000706353 | 1,200800 | 1.830.350.000 | |
| 2020-10-02 | HU0000706353 | 1,201300 | 1.825.850.000 | |
| 2020-10-01 | HU0000706353 | 1,215200 | 1.850.000.000 | |
| 2020-09-30 | HU0000706353 | 1,216600 | 1.858.110.000 | |
| 2020-09-29 | HU0000706353 | 1,204100 | 1.838.350.000 | |
| 2020-09-28 | HU0000706353 | 1,204300 | 1.854.130.000 | |
| 2020-09-25 | HU0000706353 | 1,185800 | 1.816.340.000 | |
| 2020-09-24 | HU0000706353 | 1,196200 | 1.829.310.000 | |
| 2020-09-23 | HU0000706353 | 1,200300 | 1.834.510.000 | |
| 2020-09-22 | HU0000706353 | 1,199300 | 1.830.000.000 | |
| 2020-09-21 | HU0000706353 | 1,200600 | 1.840.730.000 | |
| 2020-09-18 | HU0000706353 | 1,210000 | 1.854.230.000 | |
| 2020-09-17 | HU0000706353 | 1,214800 | 1.859.150.000 | |
| 2020-09-16 | HU0000706353 | 1,219500 | 1.865.380.000 | |
| 2020-09-15 | HU0000706353 | 1,212000 | 1.858.660.000 | |
| 2020-09-14 | HU0000706353 | 1,199100 | 1.835.260.000 | |
| 2020-09-11 | HU0000706353 | 1,186100 | 1.811.910.000 | |
| 2020-09-10 | HU0000706353 | 1,181700 | 1.806.230.000 | |
| 2020-09-09 | HU0000706353 | 1,194200 | 1.824.600.000 | |
| 2020-09-08 | HU0000706353 | 1,190100 | 1.815.940.000 | |
| 2020-09-07 | HU0000706353 | 1,200900 | 1.830.330.000 | |
| 2020-09-04 | HU0000706353 | 1,194100 | 1.827.360.000 | |
| 2020-09-03 | HU0000706353 | 1,193700 | 1.826.980.000 | |
| 2020-09-02 | HU0000706353 | 1,209100 | 1.852.680.000 | |
| 2020-09-01 | HU0000706353 | 1,196200 | 1.834.250.000 | |
| 2020-08-31 | HU0000706353 | 1,176800 | 1.815.070.000 | |
| 2020-08-28 | HU0000706353 | 1,210100 | 1.869.640.000 | |
| 2020-08-27 | HU0000706353 | 1,208900 | 1.873.400.000 | |
| 2020-08-26 | HU0000706353 | 1,208700 | 1.871.590.000 | |
| 2020-08-25 | HU0000706353 | 1,202900 | 1.870.800.000 | |
| 2020-08-24 | HU0000706353 | 1,188500 | 1.847.970.000 | |
| 2020-08-19 | HU0000706353 | 1,167400 | 1.816.210.000 | |
| 2020-08-18 | HU0000706353 | 1,172000 | 1.820.280.000 | |
| 2020-08-17 | HU0000706353 | 1,174500 | 1.820.400.000 | |
| 2020-08-14 | HU0000706353 | 1,161100 | 1.799.080.000 | |
| 2020-08-13 | HU0000706353 | 1,158800 | 1.795.060.000 | |
| 2020-08-12 | HU0000706353 | 1,168800 | 1.808.900.000 | |
| 2020-08-11 | HU0000706353 | 1,159900 | 1.790.870.000 | |
| 2020-08-10 | HU0000706353 | 1,154700 | 1.781.900.000 | |
| 2020-08-07 | HU0000706353 | 1,158100 | 1.788.840.000 | |
| 2020-08-06 | HU0000706353 | 1,166900 | 1.796.710.000 | |
| 2020-08-05 | HU0000706353 | 1,167400 | 1.797.810.000 | |
| 2020-08-04 | HU0000706353 | 1,155400 | 1.780.110.000 | |
| 2020-08-03 | HU0000706353 | 1,149900 | 1.773.100.000 | |
| 2020-07-31 | HU0000706353 | 1,134600 | 1.749.240.000 | |
| 2020-07-30 | HU0000706353 | 1,146700 | 1.767.910.000 | |
| 2020-07-29 | HU0000706353 | 1,164600 | 1.789.810.000 | |
| 2020-07-28 | HU0000706353 | 1,155400 | 1.764.510.000 | |
| 2020-07-27 | HU0000706353 | 1,153000 | 1.765.930.000 | |
| 2020-07-24 | HU0000706353 | 1,155100 | 1.763.240.000 | |
| 2020-07-23 | HU0000706353 | 1,166100 | 1.768.380.000 | |
| 2020-07-22 | HU0000706353 | 1,180500 | 1.783.050.000 | |
| 2020-07-21 | HU0000706353 | 1,202200 | 1.809.350.000 | |
| 2020-07-20 | HU0000706353 | 1,190400 | 1.790.430.000 | |
| 2020-07-17 | HU0000706353 | 1,184900 | 1.782.120.000 | |
| 2020-07-16 | HU0000706353 | 1,179600 | 1.776.270.000 | |
| 2020-07-15 | HU0000706353 | 1,194600 | 1.806.240.000 | |
| 2020-07-14 | HU0000706353 | 1,195900 | 1.816.800.000 | |
| 2020-07-13 | HU0000706353 | 1,212700 | 1.845.720.000 | |
| 2020-07-10 | HU0000706353 | 1,206700 | 1.839.620.000 | |
| 2020-07-09 | HU0000706353 | 1,212500 | 1.851.180.000 | |
| 2020-07-08 | HU0000706353 | 1,210400 | 1.839.870.000 | |
| 2020-07-07 | HU0000706353 | 1,195800 | 1.815.610.000 | |
| 2020-07-06 | HU0000706353 | 1,203300 | 1.827.420.000 | |
| 2020-07-03 | HU0000706353 | 1,166900 | 1.769.140.000 | |
| 2020-07-02 | HU0000706353 | 1,160800 | 1.759.580.000 | |
| 2020-07-01 | HU0000706353 | 1,142100 | 1.731.930.000 | |
| 2020-06-30 | HU0000706353 | 1,143500 | 1.741.710.000 | |
| 2020-06-29 | HU0000706353 | 1,140800 | 1.737.610.000 | |
| 2020-06-26 | HU0000706353 | 1,139300 | 1.735.330.000 | |
| 2020-06-25 | HU0000706353 | 1,143200 | 1.742.860.000 | |
| 2020-06-24 | HU0000706353 | 1,129000 | 1.721.210.000 | |
| 2020-06-23 | HU0000706353 | 1,138100 | 1.736.490.000 | |
| 2020-06-22 | HU0000706353 | 1,122800 | 1.714.720.000 | |
| 2020-06-19 | HU0000706353 | 1,122200 | 1.713.510.000 | |
| 2020-06-18 | HU0000706353 | 1,111200 | 1.693.070.000 | |
| 2020-06-17 | HU0000706353 | 1,108900 | 1.692.590.000 | |
| 2020-06-16 | HU0000706353 | 1,100600 | 1.680.680.000 | |
| 2020-06-15 | HU0000706353 | 1,090800 | 1.665.350.000 | |
| 2020-06-12 | HU0000706353 | 1,099800 | 1.680.320.000 | |
| 2020-06-11 | HU0000706353 | 1,082000 | 1.647.310.000 | |
| 2020-06-10 | HU0000706353 | 1,115100 | 1.700.380.000 | |
| 2020-06-09 | HU0000706353 | 1,116500 | 1.701.450.000 | |
| 2020-06-08 | HU0000706353 | 1,117800 | 1.700.970.000 | |
| 2020-06-05 | HU0000706353 | 1,124100 | 1.720.600.000 | |
| 2020-06-04 | HU0000706353 | 1,101600 | 1.691.570.000 | |
| 2020-06-03 | HU0000706353 | 1,120000 | 1.718.730.000 | |
| 2020-06-02 | HU0000706353 | 1,096200 | 1.682.620.000 | |
| 2020-05-29 | HU0000706353 | 1,062300 | 1.625.410.000 | |
| 2020-05-28 | HU0000706353 | 1,073200 | 1.644.730.000 | |
| 2020-05-27 | HU0000706353 | 1,074400 | 1.656.850.000 | |
| 2020-05-26 | HU0000706353 | 1,080900 | 1.663.740.000 | |
| 2020-05-25 | HU0000706353 | 1,075300 | 1.643.150.000 | |
| 2020-05-22 | HU0000706353 | 1,063200 | 1.623.910.000 | |
| 2020-05-21 | HU0000706353 | 1,073500 | 1.632.530.000 | |
| 2020-05-20 | HU0000706353 | 1,090100 | 1.657.710.000 | |
| 2020-05-19 | HU0000706353 | 1,089500 | 1.660.120.000 | |
| 2020-05-18 | HU0000706353 | 1,100000 | 1.672.300.000 | |
| 2020-05-15 | HU0000706353 | 1,068600 | 1.624.380.000 | |
| 2020-05-14 | HU0000706353 | 1,077800 | 1.633.920.000 | |
| 2020-05-13 | HU0000706353 | 1,080300 | 1.642.880.000 | |
| 2020-05-12 | HU0000706353 | 1,081700 | 1.645.490.000 | |
| 2020-05-11 | HU0000706353 | 1,076100 | 1.635.360.000 | |
| 2020-05-08 | HU0000706353 | 1,078600 | 1.636.070.000 | |
| 2020-05-07 | HU0000706353 | 1,066100 | 1.616.250.000 | |
| 2020-05-06 | HU0000706353 | 1,056400 | 1.601.490.000 | |
| 2020-05-05 | HU0000706353 | 1,065300 | 1.613.970.000 | |
| 2020-05-04 | HU0000706353 | 1,049300 | 1.587.590.000 | |
| 2020-04-30 | HU0000706353 | 1,082600 | 1.630.160.000 | |
| 2020-04-29 | HU0000706353 | 1,104200 | 1.657.780.000 | |
| 2020-04-28 | HU0000706353 | 1,085100 | 1.625.600.000 | |
| 2020-04-27 | HU0000706353 | 1,073800 | 1.607.950.000 | |
| 2020-04-24 | HU0000706353 | 1,064400 | 1.592.440.000 | |
| 2020-04-23 | HU0000706353 | 1,079300 | 1.614.690.000 | |
| 2020-04-22 | HU0000706353 | 1,065200 | 1.591.630.000 | |
| 2020-04-21 | HU0000706353 | 1,039500 | 1.553.230.000 | |
| 2020-04-20 | HU0000706353 | 1,066800 | 1.593.430.000 | |
| 2020-04-17 | HU0000706353 | 1,060700 | 1.582.060.000 | |
| 2020-04-16 | HU0000706353 | 1,047100 | 1.558.910.000 | |
| 2020-04-15 | HU0000706353 | 1,035900 | 1.541.030.000 | |
| 2020-04-14 | HU0000706353 | 1,058900 | 1.574.630.000 | |
| 2020-04-09 | HU0000706353 | 1,060200 | 1.576.440.000 | |
| 2020-04-08 | HU0000706353 | 1,063900 | 1.557.980.000 | |
| 2020-04-07 | HU0000706353 | 1,067400 | 1.560.420.000 | |
| 2020-04-06 | HU0000706353 | 1,064300 | 1.556.040.000 | |
| 2020-04-03 | HU0000706353 | 1,026800 | 1.501.150.000 | |
| 2020-04-02 | HU0000706353 | 1,027300 | 1.501.720.000 | |
| 2020-04-01 | HU0000706353 | 1,008600 | 1.455.300.000 | |
| 2020-03-31 | HU0000706353 | 1,028400 | 1.483.980.000 | |
| 2020-03-30 | HU0000706353 | 1,002200 | 1.446.570.000 | |
| 2020-03-27 | HU0000706353 | 0,985700 | 1.421.800.000 | |
| 2020-03-26 | HU0000706353 | 1,044200 | 1.484.400.000 | |
| 2020-03-25 | HU0000706353 | 1,017200 | 1.435.970.000 | |
| 2020-03-24 | HU0000706353 | 0,981900 | 1.384.160.000 | |
| 2020-03-23 | HU0000706353 | 0,926500 | 1.306.330.000 | |
| 2020-03-20 | HU0000706353 | 0,959300 | 1.353.650.000 | |
| 2020-03-19 | HU0000706353 | 0,952400 | 1.353.600.000 | |
| 2020-03-18 | HU0000706353 | 0,925400 | 1.321.140.000 | |
| 2020-03-17 | HU0000706353 | 0,972900 | 1.396.150.000 | |
| 2020-03-16 | HU0000706353 | 0,924200 | 1.331.180.000 | |
| 2020-03-13 | HU0000706353 | 0,993100 | 1.428.150.000 | |
| 2020-03-12 | HU0000706353 | 0,938100 | 1.361.500.000 | |
| 2020-03-11 | HU0000706353 | 1,027800 | 1.503.620.000 | |
| 2020-03-10 | HU0000706353 | 1,043800 | 1.533.900.000 | |
| 2020-03-09 | HU0000706353 | 1,014300 | 1.490.230.000 | |
| 2020-03-06 | HU0000706353 | 1,087100 | 1.599.270.000 | |
| 2020-03-05 | HU0000706353 | 1,122100 | 1.659.840.000 | |
| 2020-03-04 | HU0000706353 | 1,130500 | 1.667.320.000 | |
| 2020-03-03 | HU0000706353 | 1,128000 | 1.663.350.000 | |
| 2020-03-02 | HU0000706353 | 1,122600 | 1.637.150.000 | |
| 2020-02-28 | HU0000706353 | 1,117900 | 1.615.030.000 | |
| 2020-02-27 | HU0000706353 | 1,139800 | 1.646.420.000 | |
| 2020-02-26 | HU0000706353 | 1,174400 | 1.695.640.000 | |
| 2020-02-25 | HU0000706353 | 1,162200 | 1.676.080.000 | |
| 2020-02-24 | HU0000706353 | 1,169600 | 1.688.360.000 | |
| 2020-02-21 | HU0000706353 | 1,209500 | 1.731.930.000 | |
| 2020-02-20 | HU0000706353 | 1,215600 | 1.739.680.000 | |
| 2020-02-19 | HU0000706353 | 1,225800 | 1.753.050.000 | |
| 2020-02-18 | HU0000706353 | 1,215500 | 1.727.960.000 | |
| 2020-02-17 | HU0000706353 | 1,224700 | 1.736.970.000 | |
| 2020-02-14 | HU0000706353 | 1,220900 | 1.734.760.000 | |
| 2020-02-13 | HU0000706353 | 1,233000 | 1.747.750.000 | |
| 2020-02-12 | HU0000706353 | 1,238700 | 1.760.100.000 | |
| 2020-02-11 | HU0000706353 | 1,221600 | 1.746.670.000 | |
| 2020-02-10 | HU0000706353 | 1,206300 | 1.724.310.000 | |
| 2020-02-07 | HU0000706353 | 1,203300 | 1.719.940.000 | |
| 2020-02-06 | HU0000706353 | 1,211400 | 1.730.760.000 | |
| 2020-02-05 | HU0000706353 | 1,203500 | 1.712.380.000 | |
| 2020-02-04 | HU0000706353 | 1,199000 | 1.700.520.000 | |
| 2020-02-03 | HU0000706353 | 1,172000 | 1.655.930.000 | |
| 2020-01-31 | HU0000706353 | 1,156500 | 1.633.110.000 | |
| 2020-01-30 | HU0000706353 | 1,181000 | 1.658.880.000 | |
| 2020-01-29 | HU0000706353 | 1,203000 | 1.685.150.000 | |
| 2020-01-28 | HU0000706353 | 1,197000 | 1.665.110.000 | |
| 2020-01-27 | HU0000706353 | 1,186100 | 1.670.630.000 | |
| 2020-01-24 | HU0000706353 | 1,223300 | 1.706.620.000 | |
| 2020-01-23 | HU0000706353 | 1,222000 | 1.701.790.000 | |
| 2020-01-22 | HU0000706353 | 1,230400 | 1.710.660.000 | |
| 2020-01-21 | HU0000706353 | 1,226100 | 1.707.380.000 | |
| 2020-01-20 | HU0000706353 | 1,252700 | 1.736.640.000 | |
| 2020-01-17 | HU0000706353 | 1,247300 | 1.733.780.000 | |
| 2020-01-16 | HU0000706353 | 1,233800 | 1.723.960.000 | |
| 2020-01-15 | HU0000706353 | 1,226000 | 1.717.600.000 | |
| 2020-01-14 | HU0000706353 | 1,231200 | 1.727.450.000 | |
| 2020-01-13 | HU0000706353 | 1,243200 | 1.733.380.000 | |
| 2020-01-10 | HU0000706353 | 1,229000 | 1.704.840.000 | |
| 2020-01-09 | HU0000706353 | 1,216900 | 1.693.520.000 | |
| 2020-01-08 | HU0000706353 | 1,203800 | 1.676.450.000 | |
| 2020-01-07 | HU0000706353 | 1,196100 | 1.672.850.000 | |
| 2020-01-06 | HU0000706353 | 1,189700 | 1.655.600.000 | |
| 2020-01-03 | HU0000706353 | 1,198100 | 1.666.590.000 | |
| 2020-01-02 | HU0000706353 | 1,208600 | 1.685.190.000 | |
| 2019-12-30 | HU0000706353 | 1,197200 | 1.675.090.000 | |
| 2019-12-23 | HU0000706353 | 1,198900 | 1.664.690.000 | |
| 2019-12-20 | HU0000706353 | 1,197300 | 1.673.980.000 | |
| 2019-12-19 | HU0000706353 | 1,194200 | 1.671.500.000 | |
| 2019-12-18 | HU0000706353 | 1,190400 | 1.669.680.000 | |
| 2019-12-17 | HU0000706353 | 1,182300 | 1.658.440.000 | |
| 2019-12-16 | HU0000706353 | 1,171600 | 1.646.140.000 | |
| 2019-12-13 | HU0000706353 | 1,160600 | 1.641.160.000 | |
| 2019-12-12 | HU0000706353 | 1,162500 | 1.645.000.000 | |
| 2019-12-11 | HU0000706353 | 1,148700 | 1.625.640.000 | |
| 2019-12-10 | HU0000706353 | 1,143000 | 1.618.260.000 | |
| 2019-12-09 | HU0000706353 | 1,143700 | 1.622.150.000 | |
| 2019-12-06 | HU0000706353 | 1,140800 | 1.622.570.000 | |
| 2019-12-05 | HU0000706353 | 1,134000 | 1.611.590.000 | |
| 2019-12-04 | HU0000706353 | 1,132800 | 1.607.700.000 | |
| 2019-12-03 | HU0000706353 | 1,124200 | 1.594.010.000 | |
| 2019-12-02 | HU0000706353 | 1,137700 | 1.616.350.000 | |
| 2019-11-29 | HU0000706353 | 1,148700 | 1.629.400.000 | |
| 2019-11-28 | HU0000706353 | 1,168700 | 1.665.920.000 | |
| 2019-11-27 | HU0000706353 | 1,167000 | 1.659.420.000 | |
| 2019-11-26 | HU0000706353 | 1,165100 | 1.650.140.000 | |
| 2019-11-25 | HU0000706353 | 1,167000 | 1.646.710.000 | |
| 2019-11-22 | HU0000706353 | 1,152100 | 1.623.490.000 | |
| 2019-11-21 | HU0000706353 | 1,145800 | 1.609.410.000 | |
| 2019-11-20 | HU0000706353 | 1,151200 | 1.617.560.000 | |
| 2019-11-19 | HU0000706353 | 1,157900 | 1.623.350.000 | |
| 2019-11-18 | HU0000706353 | 1,159200 | 1.633.370.000 | |
| 2019-11-15 | HU0000706353 | 1,160600 | 1.625.270.000 | |
| 2019-11-14 | HU0000706353 | 1,149800 | 1.618.380.000 | |
| 2019-11-13 | HU0000706353 | 1,154100 | 1.624.210.000 | |
| 2019-11-12 | HU0000706353 | 1,162000 | 1.659.700.000 | |
| 2019-11-11 | HU0000706353 | 1,164100 | 1.694.850.000 | |
| 2019-11-08 | HU0000706353 | 1,173100 | 1.727.130.000 | |
| 2019-11-07 | HU0000706353 | 1,176500 | 1.742.720.000 | |
| 2019-11-06 | HU0000706353 | 1,164200 | 1.743.970.000 | |
| 2019-11-05 | HU0000706353 | 1,155700 | 1.746.690.000 | |
| 2019-11-04 | HU0000706353 | 1,141300 | 1.724.570.000 | |
| 2019-10-31 | HU0000706353 | 1,119100 | 1.692.140.000 | |
| 2019-10-30 | HU0000706353 | 1,128300 | 1.699.480.000 | |
| 2019-10-29 | HU0000706353 | 1,126700 | 1.696.070.000 | |
| 2019-10-28 | HU0000706353 | 1,132400 | 1.705.270.000 | |
| 2019-10-25 | HU0000706353 | 1,126400 | 1.696.980.000 | |
| 2019-10-24 | HU0000706353 | 1,122000 | 1.691.110.000 | |
| 2019-10-22 | HU0000706353 | 1,120100 | 1.687.190.000 | |
| 2019-10-21 | HU0000706353 | 1,114300 | 1.681.210.000 | |
| 2019-10-18 | HU0000706353 | 1,113500 | 1.683.140.000 | |
| 2019-10-17 | HU0000706353 | 1,125600 | 1.702.760.000 | |
| 2019-10-16 | HU0000706353 | 1,125100 | 1.702.620.000 | |
| 2019-10-15 | HU0000706353 | 1,124000 | 1.700.930.000 | |
| 2019-10-14 | HU0000706353 | 1,115700 | 1.693.080.000 | |
| 2019-10-11 | HU0000706353 | 1,123400 | 1.705.000.000 | |
| 2019-10-10 | HU0000706353 | 1,112000 | 1.690.240.000 | |
| 2019-10-09 | HU0000706353 | 1,105600 | 1.679.310.000 | |
| 2019-10-08 | HU0000706353 | 1,099600 | 1.674.250.000 | |
| 2019-10-07 | HU0000706353 | 1,103700 | 1.681.990.000 | |
| 2019-10-04 | HU0000706353 | 1,105700 | 1.678.670.000 | |
| 2019-10-03 | HU0000706353 | 1,098500 | 1.670.760.000 | |
| 2019-10-02 | HU0000706353 | 1,100700 | 1.674.960.000 | |
| 2019-10-01 | HU0000706353 | 1,113700 | 1.695.500.000 | |
| 2019-09-30 | HU0000706353 | 1,121100 | 1.704.940.000 | |
| 2019-09-27 | HU0000706353 | 1,125800 | 1.716.860.000 | |
| 2019-09-26 | HU0000706353 | 1,123600 | 1.716.000.000 | |
| 2019-09-25 | HU0000706353 | 1,119800 | 1.708.600.000 | |
| 2019-09-24 | HU0000706353 | 1,123300 | 1.715.170.000 | |
| 2019-09-23 | HU0000706353 | 1,131400 | 1.740.370.000 | |
| 2019-09-20 | HU0000706353 | 1,124100 | 1.732.360.000 | |
| 2019-09-19 | HU0000706353 | 1,121400 | 1.750.880.000 | |
| 2019-09-18 | HU0000706353 | 1,122600 | 1.760.570.000 | |
| 2019-09-17 | HU0000706353 | 1,126600 | 1.770.730.000 | |
| 2019-09-16 | HU0000706353 | 1,128500 | 1.780.300.000 | |
| 2019-09-13 | HU0000706353 | 1,132000 | 1.801.630.000 | |
| 2019-09-12 | HU0000706353 | 1,125800 | 1.823.120.000 | |
| 2019-09-11 | HU0000706353 | 1,123600 | 1.850.760.000 | |
| 2019-09-10 | HU0000706353 | 1,106700 | 1.822.530.000 | |
| 2019-09-09 | HU0000706353 | 1,105700 | 1.868.570.000 | |
| 2019-09-06 | HU0000706353 | 1,103600 | 1.884.060.000 | |
| 2019-09-05 | HU0000706353 | 1,097300 | 1.873.360.000 | |
| 2019-09-04 | HU0000706353 | 1,083900 | 1.851.420.000 | |
| 2019-09-03 | HU0000706353 | 1,081300 | 1.866.200.000 | |
| 2019-09-02 | HU0000706353 | 1,081700 | 1.877.980.000 | |
| 2019-09-02 | HU0000706353 | 1,083900 | 1.874.790.000 | |
| 2019-08-30 | HU0000706353 | 1,081700 | 1.877.980.000 | |
| 2019-08-29 | HU0000706353 | 1,067600 | 1.863.180.000 | |
| 2019-08-28 | HU0000706353 | 1,056300 | 1.846.850.000 | |
| 2019-08-27 | HU0000706353 | 1,052200 | 1.838.730.000 | |
| 2019-08-26 | HU0000706353 | 1,049000 | 1.813.280.000 | |
| 2019-08-23 | HU0000706353 | 1,043900 | 1.804.450.000 | |
| 2019-08-22 | HU0000706353 | 1,055500 | 1.836.050.000 | |
| 2019-08-21 | HU0000706353 | 1,064900 | 1.857.380.000 | |
| 2019-08-16 | HU0000706353 | 1,045200 | 1.818.400.000 | |
| 2019-08-15 | HU0000706353 | 1,034300 | 1.787.550.000 | |
| 2019-08-14 | HU0000706353 | 1,021800 | 1.764.950.000 | |
| 2019-08-13 | HU0000706353 | 1,043400 | 1.809.600.000 | |
| 2019-08-12 | HU0000706353 | 1,032700 | 1.783.980.000 | |
| 2019-08-09 | HU0000706353 | 1,041800 | 1.783.780.000 | |
| 2019-08-08 | HU0000706353 | 1,051600 | 1.791.860.000 | |
| 2019-08-07 | HU0000706353 | 1,036400 | 1.764.660.000 | |
| 2019-08-06 | HU0000706353 | 1,037900 | 1.716.550.000 | |
| 2019-08-05 | HU0000706353 | 1,038400 | 1.707.510.000 | |
| 2019-08-02 | HU0000706353 | 1,076700 | 1.764.590.000 | |
| 2019-08-01 | HU0000706353 | 1,105300 | 1.802.970.000 | |
| 2019-07-31 | HU0000706353 | 1,108600 | 1.798.490.000 | |
| 2019-07-30 | HU0000706353 | 1,115400 | 1.828.270.000 | |
| 2019-07-29 | HU0000706353 | 1,120300 | 1.822.160.000 | |
| 2019-07-26 | HU0000706353 | 1,123400 | 1.834.530.000 | |
| 2019-07-25 | HU0000706353 | 1,117400 | 1.831.770.000 | |
| 2019-07-24 | HU0000706353 | 1,126400 | 1.847.040.000 | |
| 2019-07-23 | HU0000706353 | 1,122500 | 1.839.310.000 | |
| 2019-07-22 | HU0000706353 | 1,116200 | 1.834.000.000 | |
| 2019-07-19 | HU0000706353 | 1,118800 | 1.838.580.000 | |
| 2019-07-18 | HU0000706353 | 1,120100 | 1.840.100.000 | |
| 2019-07-17 | HU0000706353 | 1,119700 | 1.838.970.000 | |
| 2019-07-16 | HU0000706353 | 1,120100 | 1.848.200.000 | |
| 2019-07-15 | HU0000706353 | 1,117000 | 1.843.050.000 | |
| 2019-07-12 | HU0000706353 | 1,112000 | 1.841.030.000 | |
| 2019-07-11 | HU0000706353 | 1,112000 | 1.872.090.000 | |
| 2019-07-10 | HU0000706353 | 1,116700 | 1.896.620.000 | |
| 2019-07-09 | HU0000706353 | 1,109200 | 1.885.470.000 | |
| 2019-07-08 | HU0000706353 | 1,109600 | 1.887.570.000 | |
| 2019-07-05 | HU0000706353 | 1,111300 | 1.873.440.000 | |
| 2019-07-04 | HU0000706353 | 1,112800 | 1.884.140.000 | |
| 2019-07-03 | HU0000706353 | 1,110700 | 1.895.200.000 | |
| 2019-07-02 | HU0000706353 | 1,112200 | 1.902.080.000 | |
| 2019-07-01 | HU0000706353 | 1,113000 | 1.906.060.000 | |
| 2019-06-28 | HU0000706353 | 1,096000 | 1.877.900.000 | |
| 2019-06-27 | HU0000706353 | 1,097300 | 1.889.930.000 | |
| 2019-06-26 | HU0000706353 | 1,092600 | 1.882.360.000 | |
| 2019-06-25 | HU0000706353 | 1,087100 | 1.893.130.000 | |
| 2019-06-24 | HU0000706353 | 1,094000 | 1.909.050.000 | |
| 2019-06-21 | HU0000706353 | 1,101200 | 1.941.280.000 | |
| 2019-06-20 | HU0000706353 | 1,107900 | 1.972.740.000 | |
| 2019-06-19 | HU0000706353 | 1,094400 | 1.953.680.000 | |
| 2019-06-18 | HU0000706353 | 1,088000 | 1.952.610.000 | |
| 2019-06-17 | HU0000706353 | 1,063700 | 1.911.600.000 | |
| 2019-06-14 | HU0000706353 | 1,061100 | 1.896.720.000 | |
| 2019-06-13 | HU0000706353 | 1,065600 | 1.906.910.000 | |
| 2019-06-12 | HU0000706353 | 1,063400 | 1.912.900.000 | |
| 2019-06-11 | HU0000706353 | 1,069500 | 1.924.150.000 | |
| 2019-06-07 | HU0000706353 | 1,055000 | 1.872.130.000 | |
| 2019-06-06 | HU0000706353 | 1,047900 | 1.847.450.000 | |
| 2019-06-05 | HU0000706353 | 1,050400 | 1.854.810.000 | |