maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Feltörekvő Részvénypiaci Alapok Részalapja
Évesített hozam: 6,17%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007063531,3710003.258.780.000
2024-05-15HU00007063531,3701003.268.830.000
2024-05-14HU00007063531,3625003.250.540.000
2024-05-13HU00007063531,3602003.240.030.000
2024-05-10HU00007063531,3554003.233.220.000
2024-05-09HU00007063531,3555003.225.950.000
2024-05-08HU00007063531,3575003.227.090.000
2024-05-07HU00007063531,3548003.224.290.000
2024-05-06HU00007063531,3626003.243.500.000
2024-05-03HU00007063531,3611003.244.500.000

2024-05-02HU00007063531,3543003.228.920.000
2024-04-30HU00007063531,3342003.179.100.000
2024-04-29HU00007063531,3504003.218.990.000
2024-04-26HU00007063531,3422003.204.690.000
2024-04-25HU00007063531,3248003.168.500.000
2024-04-24HU00007063531,3307003.183.790.000
2024-04-23HU00007063531,3272003.187.230.000
2024-04-22HU00007063531,3208003.171.520.000
2024-04-19HU00007063531,3118003.149.440.000
2024-04-18HU00007063531,3145003.157.400.000
2024-04-17HU00007063531,3079003.133.340.000
2024-04-16HU00007063531,3165003.145.060.000
2024-04-15HU00007063531,3291003.177.660.000
2024-04-12HU00007063531,3287003.181.530.000
2024-04-11HU00007063531,3397003.201.040.000
2024-04-10HU00007063531,3245003.177.880.000
2024-04-09HU00007063531,3292003.192.940.000
2024-04-08HU00007063531,3290003.200.220.000
2024-04-05HU00007063531,3230003.193.730.000
2024-04-04HU00007063531,3307003.210.490.000
2024-04-03HU00007063531,3374003.225.540.000
2024-04-02HU00007063531,3489003.252.450.000
2024-03-28HU00007063531,3393003.228.530.000
2024-03-27HU00007063531,3225003.190.260.000
2024-03-26HU00007063531,3263003.200.280.000
2024-03-25HU00007063531,3295003.207.450.000
2024-03-22HU00007063531,3316003.210.760.000
2024-03-21HU00007063531,3222003.186.370.000
2024-03-20HU00007063531,3195003.189.450.000
2024-03-19HU00007063531,3142003.187.770.000
2024-03-18HU00007063531,3134003.184.490.000
2024-03-14HU00007063531,3153003.185.920.000
2024-03-13HU00007063531,3304003.228.200.000
2024-03-12HU00007063531,3300003.233.650.000
2024-03-11HU00007063531,3146003.194.770.000
2024-03-08HU00007063531,3081003.182.720.000
2024-03-07HU00007063531,3094003.184.170.000
2024-03-06HU00007063531,3060003.174.480.000
2024-03-05HU00007063531,2999003.160.410.000
2024-03-04HU00007063531,3032003.180.070.000
2024-03-01HU00007063531,3046003.185.770.000
2024-02-29HU00007063531,2858003.130.770.000
2024-02-28HU00007063531,2744003.124.510.000
2024-02-27HU00007063531,2826003.144.300.000
2024-02-26HU00007063531,2802003.138.910.000
2024-02-23HU00007063531,2871003.185.700.000
2024-02-22HU00007063531,2801003.166.910.000
2024-02-21HU00007063531,2749003.154.770.000
2024-02-20HU00007063531,2763003.159.650.000
2024-02-19HU00007063531,2799003.168.530.000
2024-02-16HU00007063531,2823003.177.360.000
2024-02-15HU00007063531,2752003.158.630.000
2024-02-14HU00007063531,2697003.118.450.000
2024-02-13HU00007063531,2477003.066.950.000
2024-02-12HU00007063531,2724003.129.390.000
2024-02-09HU00007063531,2600003.099.320.000
2024-02-08HU00007063531,2564003.096.490.000
2024-02-07HU00007063531,2610003.116.520.000
2024-02-06HU00007063531,2621003.120.830.000
2024-02-05HU00007063531,2258003.035.380.000
2024-02-02HU00007063531,2121003.001.820.000
2024-02-01HU00007063531,2220003.033.000.000
2024-01-31HU00007063531,2165003.019.630.000
2024-01-30HU00007063531,2310003.055.230.000
2024-01-29HU00007063531,2417003.082.590.000
2024-01-26HU00007063531,2311003.062.500.000
2024-01-25HU00007063531,2273003.050.950.000
2024-01-24HU00007063531,2228003.048.000.000
2024-01-23HU00007063531,2064003.007.470.000
2024-01-22HU00007063531,1894003.005.310.000
2024-01-19HU00007063531,1975003.025.260.000
2024-01-18HU00007063531,1889002.955.340.000
2024-01-17HU00007063531,1764002.928.130.000
2024-01-16HU00007063531,1966002.979.770.000
2024-01-15HU00007063531,2106003.011.140.000
2024-01-12HU00007063531,2129003.016.760.000
2024-01-11HU00007063531,2028002.991.300.000
2024-01-10HU00007063531,1970002.980.980.000
2024-01-09HU00007063531,2040003.005.060.000
2024-01-08HU00007063531,2136003.028.210.000
2024-01-05HU00007063531,2184003.040.050.000
2024-01-04HU00007063531,2196003.041.370.000
2024-01-03HU00007063531,2293003.065.670.000
2024-01-02HU00007063531,2372003.093.070.000
2023-12-29HU00007063531,2459003.122.670.000
2023-12-28HU00007063531,2406003.103.380.000
2023-12-27HU00007063531,2303003.091.740.000
2023-12-22HU00007063531,2259003.079.690.000
2023-12-21HU00007063531,2369003.106.780.000
2023-12-20HU00007063531,2310003.096.810.000
2023-12-19HU00007063531,2422003.124.450.000
2023-12-18HU00007063531,2351003.109.750.000
2023-12-15HU00007063531,2294003.101.180.000
2023-12-14HU00007063531,2283003.088.050.000
2023-12-13HU00007063531,2225003.074.160.000
2023-12-12HU00007063531,2243003.086.630.000
2023-12-11HU00007063531,2244003.120.890.000
2023-12-08HU00007063531,2222003.114.960.000
2023-12-07HU00007063531,2179003.069.210.000
2023-12-06HU00007063531,2153003.064.750.000
2023-12-05HU00007063531,2066003.042.190.000
2023-12-04HU00007063531,2116003.054.800.000
2023-12-01HU00007063531,2201003.079.110.000
2023-11-30HU00007063531,2117003.053.870.000
2023-11-29HU00007063531,2002003.024.870.000
2023-11-28HU00007063531,2115003.054.240.000
2023-11-27HU00007063531,2025003.032.430.000
2023-11-24HU00007063531,2093003.063.470.000
2023-11-23HU00007063531,2117003.080.970.000
2023-11-22HU00007063531,2165003.094.700.000
2023-11-21HU00007063531,2109003.082.300.000
2023-11-20HU00007063531,2130003.098.020.000
2023-11-17HU00007063531,2006003.066.870.000
2023-11-16HU00007063531,1981003.060.200.000
2023-11-15HU00007063531,2132003.099.630.000
2023-11-14HU00007063531,2070003.084.760.000
2023-11-13HU00007063531,1922003.048.620.000
2023-11-10HU00007063531,1894003.040.880.000
2023-11-09HU00007063531,1955003.055.050.000
2023-11-08HU00007063531,2002003.061.850.000
2023-11-07HU00007063531,2074003.081.510.000
2023-11-06HU00007063531,2092003.097.470.000
2023-11-03HU00007063531,2081003.114.850.000
2023-11-02HU00007063531,1951003.083.290.000
2023-10-31HU00007063531,1656003.006.810.000
2023-10-30HU00007063531,1777003.040.830.000
2023-10-27HU00007063531,1736003.029.910.000
2023-10-26HU00007063531,1759003.036.850.000
2023-10-25HU00007063531,1840003.053.650.000
2023-10-24HU00007063531,1822003.043.290.000
2023-10-20HU00007063531,1817003.034.220.000
2023-10-19HU00007063531,2021003.070.440.000
2023-10-18HU00007063531,2024003.059.500.000
2023-10-17HU00007063531,2269003.120.090.000
2023-10-16HU00007063531,2345003.139.850.000
2023-10-13HU00007063531,2303003.131.730.000
2023-10-12HU00007063531,2265003.127.020.000
2023-10-11HU00007063531,2350003.154.720.000
2023-10-10HU00007063531,2327003.148.430.000
2023-10-09HU00007063531,2208003.115.650.000
2023-10-06HU00007063531,2207003.115.290.000
2023-10-05HU00007063531,2100003.089.350.000
2023-10-04HU00007063531,2126003.090.740.000
2023-10-03HU00007063531,2181003.099.340.000
2023-10-02HU00007063531,2261003.120.980.000
2023-09-29HU00007063531,2377003.151.000.000
2023-09-28HU00007063531,2439003.166.800.000
2023-09-27HU00007063531,2297003.131.000.000
2023-09-26HU00007063531,2287003.129.190.000
2023-09-25HU00007063531,2430003.220.010.000
2023-09-22HU00007063531,2345003.199.530.000
2023-09-21HU00007063531,2185003.158.250.000
2023-09-20HU00007063531,2323003.199.240.000
2023-09-19HU00007063531,2336003.202.340.000
2023-09-18HU00007063531,2431003.228.600.000
2023-09-15HU00007063531,2464003.238.950.000
2023-09-14HU00007063531,2498003.247.600.000
2023-09-13HU00007063531,2397003.224.440.000
2023-09-12HU00007063531,2456003.245.020.000
2023-09-11HU00007063531,2401003.229.070.000
2023-09-08HU00007063531,2329003.209.670.000
2023-09-07HU00007063531,2482003.257.630.000
2023-09-06HU00007063531,2519003.267.200.000
2023-09-05HU00007063531,2484003.259.750.000
2023-09-04HU00007063531,2448003.250.310.000
2023-09-01HU00007063531,2450003.250.650.000
2023-08-31HU00007063531,2165003.174.400.000
2023-08-30HU00007063531,2264003.198.840.000
2023-08-29HU00007063531,2415003.262.550.000
2023-08-28HU00007063531,2319003.238.960.000
2023-08-25HU00007063531,2209003.207.460.000
2023-08-24HU00007063531,2177003.197.410.000
2023-08-23HU00007063531,2212003.206.600.000
2023-08-22HU00007063531,1999003.152.270.000
2023-08-21HU00007063531,1972003.147.000.000
2023-08-18HU00007063531,2021003.159.810.000
2023-08-17HU00007063531,2219003.211.120.000
2023-08-16HU00007063531,2128003.187.110.000
2023-08-15HU00007063531,2254003.217.630.000
2023-08-14HU00007063531,2201003.204.050.000
2023-08-11HU00007063531,2266003.193.340.000
2023-08-10HU00007063531,2497003.249.350.000
2023-08-09HU00007063531,2519003.256.610.000
2023-08-08HU00007063531,2450003.238.780.000
2023-08-07HU00007063531,2689003.308.040.000
2023-08-04HU00007063531,2805003.338.820.000
2023-08-03HU00007063531,2835003.296.580.000
2023-08-02HU00007063531,2684003.257.060.000
2023-08-01HU00007063531,2974003.331.680.000
2023-07-31HU00007063531,2921003.321.820.000
2023-07-28HU00007063531,2895003.312.470.000
2023-07-27HU00007063531,2448003.201.920.000
2023-07-26HU00007063531,2610003.239.800.000
2023-07-25HU00007063531,2481003.217.190.000
2023-07-24HU00007063531,2379003.192.920.000
2023-07-21HU00007063531,2236003.172.180.000
2023-07-20HU00007063531,2167003.155.630.000
2023-07-19HU00007063531,2076003.131.930.000
2023-07-18HU00007063531,2059003.145.170.000
2023-07-17HU00007063531,2088003.151.720.000
2023-07-14HU00007063531,2155003.164.750.000
2023-07-13HU00007063531,2263003.190.940.000
2023-07-12HU00007063531,2284003.180.530.000
2023-07-11HU00007063531,2173003.151.550.000
2023-07-10HU00007063531,2207003.178.730.000
2023-07-07HU00007063531,2372003.220.350.000
2023-07-06HU00007063531,2130003.159.050.000
2023-07-05HU00007063531,2239003.201.260.000
2023-07-04HU00007063531,2241003.204.020.000
2023-07-03HU00007063531,2159003.185.550.000
2023-06-30HU00007063531,1978003.125.750.000
2023-06-29HU00007063531,1867003.090.360.000
2023-06-28HU00007063531,1881003.094.580.000
2023-06-27HU00007063531,1876003.093.000.000
2023-06-26HU00007063531,1837003.086.030.000
2023-06-23HU00007063531,1862003.089.450.000
2023-06-22HU00007063531,1908003.101.490.000
2023-06-21HU00007063531,2016003.136.820.000
2023-06-20HU00007063531,2166003.179.570.000
2023-06-19HU00007063531,2363003.213.940.000
2023-06-16HU00007063531,2382003.220.690.000
2023-06-15HU00007063531,2432003.233.910.000
2023-06-14HU00007063531,2339003.211.390.000
2023-06-13HU00007063531,2268003.193.700.000
2023-06-12HU00007063531,2132003.158.460.000
2023-06-09HU00007063531,2157003.168.480.000
2023-06-08HU00007063531,2099003.150.110.000
2023-06-07HU00007063531,2101003.151.820.000
2023-06-06HU00007063531,2117003.158.790.000
2023-06-05HU00007063531,2029003.135.610.000
2023-06-02HU00007063531,2066003.144.360.000
2023-06-01HU00007063531,1882003.093.660.000
2023-05-31HU00007063531,1734003.054.410.000
2023-05-30HU00007063531,1798003.077.130.000
2023-05-26HU00007063531,1951003.116.520.000
2023-05-25HU00007063531,1809003.077.210.000
2023-05-24HU00007063531,1840003.087.460.000
2023-05-23HU00007063531,1994003.126.530.000
2023-05-22HU00007063531,2061003.132.590.000
2023-05-19HU00007063531,2030003.125.860.000
2023-05-18HU00007063531,1901003.094.400.000
2023-05-17HU00007063531,1795003.065.830.000
2023-05-16HU00007063531,1755003.055.980.000
2023-05-15HU00007063531,1814003.070.350.000
2023-05-12HU00007063531,1676003.036.440.000
2023-05-11HU00007063531,1718003.047.030.000
2023-05-10HU00007063531,1754003.056.460.000
2023-05-09HU00007063531,1783003.063.570.000
2023-05-08HU00007063531,1829003.074.180.000
2023-05-05HU00007063531,1827003.070.910.000
2023-05-04HU00007063531,1709003.040.120.000
2023-05-03HU00007063531,1647003.024.620.000
2023-05-02HU00007063531,1612003.016.160.000
2023-04-28HU00007063531,1761003.054.550.000
2023-04-27HU00007063531,1678003.031.350.000
2023-04-26HU00007063531,1639003.030.120.000
2023-04-25HU00007063531,1638003.038.260.000
2023-04-24HU00007063531,1807003.083.880.000
2023-04-21HU00007063531,1917003.112.540.000
2023-04-20HU00007063531,2081003.158.640.000
2023-04-19HU00007063531,2048003.149.480.000
2023-04-18HU00007063531,1982003.131.860.000
2023-04-17HU00007063531,2055003.147.160.000
2023-04-14HU00007063531,1959003.122.110.000
2023-04-13HU00007063531,2063003.144.690.000
2023-04-12HU00007063531,2042003.134.450.000
2023-04-11HU00007063531,2167003.176.580.000
2023-04-06HU00007063531,2109003.177.480.000
2023-04-05HU00007063531,2037003.159.080.000
2023-04-04HU00007063531,2088003.173.230.000
2023-04-03HU00007063531,2267003.221.400.000
2023-03-31HU00007063531,2278003.227.430.000
2023-03-30HU00007063531,2264003.221.990.000
2023-03-29HU00007063531,2204003.206.530.000
2023-03-28HU00007063531,2281003.226.440.000
2023-03-27HU00007063531,2200003.206.250.000
2023-03-24HU00007063531,2371003.268.770.000
2023-03-23HU00007063531,2250003.241.250.000
2023-03-22HU00007063531,2268003.246.040.000
2023-03-21HU00007063531,2257003.240.890.000
2023-03-20HU00007063531,2448003.290.480.000
2023-03-17HU00007063531,2327003.260.040.000
2023-03-16HU00007063531,2426003.284.950.000
2023-03-14HU00007063531,2364003.273.460.000
2023-03-13HU00007063531,2076003.211.530.000
2023-03-10HU00007063531,2119003.220.430.000
2023-03-09HU00007063531,2107003.218.320.000
2023-03-08HU00007063531,2371003.291.820.000
2023-03-07HU00007063531,2181003.235.500.000
2023-03-06HU00007063531,2371003.286.280.000
2023-03-03HU00007063531,2418003.300.080.000
2023-03-02HU00007063531,2172003.235.150.000
2023-03-01HU00007063531,2156003.215.560.000
2023-02-28HU00007063531,2101003.196.170.000
2023-02-27HU00007063531,2168003.214.130.000
2023-02-24HU00007063531,2121003.206.760.000
2023-02-23HU00007063531,2373003.271.130.000
2023-02-22HU00007063531,2384003.273.570.000
2023-02-21HU00007063531,2428003.281.810.000
2023-02-20HU00007063531,2586003.324.340.000
2023-02-17HU00007063531,2609003.329.880.000
2023-02-16HU00007063531,2614003.321.290.000
2023-02-15HU00007063531,2483003.285.780.000
2023-02-14HU00007063531,2629003.326.460.000
2023-02-13HU00007063531,2897003.389.620.000
2023-02-10HU00007063531,2861003.374.750.000
2023-02-09HU00007063531,2805003.343.030.000
2023-02-08HU00007063531,2866003.359.220.000
2023-02-07HU00007063531,3021003.398.060.000
2023-02-06HU00007063531,2845003.350.440.000
2023-02-03HU00007063531,2775003.331.910.000
2023-02-02HU00007063531,2961003.376.570.000
2023-02-01HU00007063531,3103003.411.860.000
2023-01-31HU00007063531,3003003.383.440.000
2023-01-30HU00007063531,3137003.404.700.000
2023-01-27HU00007063531,3239003.419.900.000
2023-01-26HU00007063531,3286003.429.980.000
2023-01-25HU00007063531,3175003.401.680.000
2023-01-24HU00007063531,3449003.456.610.000
2023-01-23HU00007063531,3390003.424.980.000
2023-01-20HU00007063531,3348003.416.190.000
2023-01-19HU00007063531,3198003.377.200.000
2023-01-18HU00007063531,3106003.349.390.000
2023-01-17HU00007063531,3330003.412.070.000
2023-01-16HU00007063531,3312003.404.360.000
2023-01-13HU00007063531,3236003.380.390.000
2023-01-12HU00007063531,3306003.397.500.000
2023-01-11HU00007063531,3296003.390.480.000
2023-01-10HU00007063531,3194003.363.390.000
2023-01-09HU00007063531,3193003.352.080.000
2023-01-06HU00007063531,3177003.347.280.000
2023-01-05HU00007063531,2906003.280.930.000
2023-01-04HU00007063531,2938003.289.920.000
2023-01-03HU00007063531,2899003.283.620.000
2023-01-02HU00007063531,2630003.218.240.000
2022-12-30HU00007063531,2618003.215.030.000
2022-12-29HU00007063531,2813003.264.270.000
2022-12-28HU00007063531,2692003.232.870.000
2022-12-27HU00007063531,2776003.253.670.000
2022-12-23HU00007063531,2630003.217.830.000
2022-12-22HU00007063531,2689003.223.620.000
2022-12-21HU00007063531,2799003.249.760.000
2022-12-20HU00007063531,2719003.226.460.000
2022-12-19HU00007063531,2756003.230.410.000
2022-12-16HU00007063531,2840003.250.560.000
2022-12-15HU00007063531,2773003.232.820.000
2022-12-14HU00007063531,3111003.326.490.000
2022-12-13HU00007063531,3295003.371.880.000
2022-12-12HU00007063531,3390003.395.070.000
2022-12-09HU00007063531,3452003.409.220.000
2022-12-08HU00007063531,3456003.422.270.000
2022-12-07HU00007063531,3239003.365.880.000
2022-12-06HU00007063531,3440003.418.550.000
2022-12-05HU00007063531,3270003.390.500.000
2022-12-02HU00007063531,3401003.423.500.000
2022-12-01HU00007063531,3465003.440.480.000
2022-11-30HU00007063531,3519003.453.000.000
2022-11-29HU00007063531,3213003.377.200.000
2022-11-28HU00007063531,2954003.312.410.000
2022-11-25HU00007063531,3153003.363.330.000
2022-11-24HU00007063531,3284003.393.050.000
2022-11-23HU00007063531,3011003.323.580.000
2022-11-22HU00007063531,3100003.345.320.000
2022-11-21HU00007063531,3147003.359.310.000
2022-11-18HU00007063531,3175003.367.970.000
2022-11-17HU00007063531,3285003.395.740.000
2022-11-16HU00007063531,3070003.339.670.000
2022-11-15HU00007063531,3318003.398.250.000
2022-11-14HU00007063531,3047003.335.080.000
2022-11-11HU00007063531,3017003.326.300.000
2022-11-10HU00007063531,2929003.298.600.000
2022-11-09HU00007063531,2666003.232.330.000
2022-11-08HU00007063531,2731003.278.280.000
2022-11-07HU00007063531,2698003.265.150.000
2022-11-04HU00007063531,2849003.313.330.000
2022-11-03HU00007063531,2699003.272.490.000
2022-11-02HU00007063531,2496003.225.690.000
2022-10-28HU00007063531,2353003.187.770.000
2022-10-27HU00007063531,2306003.184.100.000
2022-10-26HU00007063531,2436003.206.690.000
2022-10-25HU00007063531,2406003.199.050.000
2022-10-24HU00007063531,2351003.184.760.000
2022-10-21HU00007063531,2878003.320.230.000
2022-10-20HU00007063531,2789003.297.050.000
2022-10-19HU00007063531,2693003.269.750.000
2022-10-18HU00007063531,2795003.276.320.000
2022-10-17HU00007063531,3105003.353.160.000
2022-10-14HU00007063531,2909003.302.940.000
2022-10-13HU00007063531,3411003.428.960.000
2022-10-12HU00007063531,3348003.415.870.000
2022-10-11HU00007063531,3315003.405.310.000
2022-10-10HU00007063531,3449003.453.160.000
2022-10-07HU00007063531,3436003.447.560.000
2022-10-06HU00007063531,3583003.486.500.000
2022-10-05HU00007063531,3489003.467.670.000
2022-10-04HU00007063531,3381003.442.050.000
2022-10-03HU00007063531,3240003.392.160.000
2022-09-30HU00007063531,3094003.360.050.000
2022-09-29HU00007063531,3149003.375.170.000
2022-09-28HU00007063531,3261003.409.160.000
2022-09-27HU00007063531,3085003.365.310.000
2022-09-26HU00007063531,3030003.355.240.000
2022-09-23HU00007063531,3036003.355.850.000
2022-09-22HU00007063531,3186003.391.600.000
2022-09-21HU00007063531,3163003.386.530.000
2022-09-20HU00007063531,3059003.358.330.000
2022-09-19HU00007063531,3142003.384.390.000
2022-09-16HU00007063531,3280003.419.980.000
2022-09-15HU00007063531,3456003.465.400.000
2022-09-14HU00007063531,3468003.466.500.000
2022-09-13HU00007063531,3164003.385.310.000
2022-09-12HU00007063531,3356003.446.010.000
2022-09-09HU00007063531,3304003.433.860.000
2022-09-08HU00007063531,3313003.437.310.000
2022-09-07HU00007063531,3525003.491.260.000
2022-09-06HU00007063531,3539003.494.250.000
2022-09-05HU00007063531,3714003.554.500.000
2022-09-02HU00007063531,3503003.500.500.000
2022-09-01HU00007063531,3609003.528.490.000
2022-08-31HU00007063531,3865003.593.900.000
2022-08-30HU00007063531,3865003.603.890.000
2022-08-29HU00007063531,4228003.715.720.000
2022-08-26HU00007063531,4244003.718.610.000
2022-08-25HU00007063531,4361003.756.560.000
2022-08-24HU00007063531,4292003.747.570.000
2022-08-23HU00007063531,4256003.737.560.000
2022-08-22HU00007063531,3990003.686.520.000
2022-08-19HU00007063531,3995003.696.990.000
2022-08-18HU00007063531,4019003.723.430.000
2022-08-17HU00007063531,4111003.760.200.000
2022-08-16HU00007063531,4095003.761.670.000
2022-08-15HU00007063531,3828003.693.160.000
2022-08-12HU00007063531,3612003.635.710.000
2022-08-11HU00007063531,3541003.617.590.000
2022-08-10HU00007063531,3740003.677.890.000
2022-08-09HU00007063531,3459003.602.800.000
2022-08-08HU00007063531,3472003.605.060.000
2022-08-05HU00007063531,3498003.611.890.000
2022-08-04HU00007063531,3536003.622.060.000
2022-08-03HU00007063531,3468003.604.220.000
2022-08-02HU00007063531,3416003.589.310.000
2022-08-01HU00007063531,3577003.672.550.000
2022-07-29HU00007063531,3728003.715.400.000
2022-07-28HU00007063531,3921003.778.540.000
2022-07-27HU00007063531,3828003.754.900.000
2022-07-26HU00007063531,3460003.658.170.000
2022-07-25HU00007063531,3383003.627.190.000
2022-07-22HU00007063531,3467003.649.580.000
2022-07-21HU00007063531,3665003.703.580.000
2022-07-20HU00007063531,3391003.649.690.000
2022-07-19HU00007063531,3453003.662.720.000
2022-07-18HU00007063531,3587003.676.670.000
2022-07-15HU00007063531,3570003.670.920.000
2022-07-14HU00007063531,3741003.723.770.000
2022-07-13HU00007063531,3868003.758.540.000
2022-07-12HU00007063531,4058003.844.100.000
2022-07-11HU00007063531,3846003.809.470.000
2022-07-08HU00007063531,4067003.901.290.000
2022-07-07HU00007063531,4290003.968.950.000
2022-07-06HU00007063531,3813003.835.590.000
2022-07-05HU00007063531,3600003.779.910.000
2022-07-04HU00007063531,3438003.734.710.000
2022-07-01HU00007063531,3386003.720.030.000
2022-06-30HU00007063531,3350003.711.690.000
2022-06-29HU00007063531,3384003.726.880.000
2022-06-28HU00007063531,3551003.769.510.000
2022-06-27HU00007063531,3649003.791.640.000
2022-06-24HU00007063531,3559003.768.710.000
2022-06-23HU00007063531,3287003.692.840.000
2022-06-22HU00007063531,3098003.638.920.000
2022-06-21HU00007063531,3332003.706.200.000
2022-06-20HU00007063531,3318003.699.680.000
2022-06-17HU00007063531,3285003.690.600.000
2022-06-16HU00007063531,3146003.655.430.000
2022-06-15HU00007063531,3619003.785.650.000
2022-06-14HU00007063531,3509003.761.320.000
2022-06-13HU00007063531,3291003.701.850.000
2022-06-10HU00007063531,3610003.792.270.000
2022-06-09HU00007063531,3541003.772.950.000
2022-06-08HU00007063531,3643003.798.550.000
2022-06-07HU00007063531,3534003.782.950.000
2022-06-03HU00007063531,3532003.786.140.000
2022-06-02HU00007063531,3749003.847.500.000
2022-06-01HU00007063531,3631003.838.320.000
2022-05-31HU00007063531,3610003.838.390.000
2022-05-30HU00007063531,3402003.787.400.000
2022-05-27HU00007063531,3346003.776.520.000
2022-05-26HU00007063531,3224003.744.330.000
2022-05-25HU00007063531,2794003.616.550.000
2022-05-24HU00007063531,2619003.566.170.000
2022-05-23HU00007063531,2934003.654.270.000
2022-05-20HU00007063531,3007003.680.100.000
2022-05-19HU00007063531,3040003.698.750.000
2022-05-18HU00007063531,2939003.691.330.000
2022-05-17HU00007063531,3212003.768.480.000
2022-05-16HU00007063531,2938003.690.360.000
2022-05-13HU00007063531,2979003.703.120.000
2022-05-12HU00007063531,2643003.611.430.000
2022-05-11HU00007063531,2534003.570.900.000
2022-05-10HU00007063531,2468003.557.680.000
2022-05-09HU00007063531,2644003.607.840.000
2022-05-06HU00007063531,2828003.656.550.000
2022-05-05HU00007063531,2894003.670.220.000
2022-05-04HU00007063531,3247003.772.740.000
2022-05-03HU00007063531,3403003.819.280.000
2022-05-02HU00007063531,3156003.760.020.000
2022-04-29HU00007063531,3204003.773.360.000
2022-04-28HU00007063531,3058003.737.170.000
2022-04-27HU00007063531,2988003.716.370.000
2022-04-26HU00007063531,2638003.617.780.000
2022-04-25HU00007063531,2658003.623.000.000
2022-04-22HU00007063531,2702003.629.650.000
2022-04-21HU00007063531,2717003.631.680.000
2022-04-20HU00007063531,2926003.691.340.000
2022-04-19HU00007063531,3089003.729.110.000
2022-04-14HU00007063531,3261003.780.970.000
2022-04-13HU00007063531,3473003.843.730.000
2022-04-12HU00007063531,3377003.816.820.000
2022-04-11HU00007063531,3381003.795.970.000
2022-04-08HU00007063531,3476003.817.320.000
2022-04-07HU00007063531,3565003.842.650.000
2022-04-06HU00007063531,3541003.836.920.000
2022-04-05HU00007063531,3419003.799.270.000
2022-04-04HU00007063531,3494003.818.740.000
2022-04-01HU00007063531,3169003.726.720.000
2022-03-31HU00007063531,3029003.685.070.000
2022-03-30HU00007063531,3080003.716.680.000
2022-03-29HU00007063531,3389003.804.460.000
2022-03-28HU00007063531,3246003.762.000.000
2022-03-25HU00007063531,3274003.748.210.000
2022-03-24HU00007063531,3396003.781.740.000
2022-03-23HU00007063531,3276003.746.250.000
2022-03-22HU00007063531,3361003.774.260.000
2022-03-21HU00007063531,3120003.705.510.000
2022-03-18HU00007063531,3290003.739.490.000
2022-03-17HU00007063531,2991003.652.690.000
2022-03-16HU00007063531,3102003.687.010.000
2022-03-11HU00007063531,2944003.641.070.000
2022-03-10HU00007063531,3017003.664.180.000
2022-03-09HU00007063531,3369003.762.100.000
2022-03-08HU00007063531,3344003.760.630.000
2022-03-07HU00007063531,3734003.873.190.000
2022-03-04HU00007063531,3464003.809.250.000
2022-03-03HU00007063531,3537003.879.630.000
2022-03-02HU00007063531,3773003.992.760.000
2022-03-01HU00007063531,3466003.915.670.000
2022-02-28HU00007063531,3429003.905.300.000
2022-02-25HU00007063531,3478003.924.130.000
2022-02-24HU00007063531,3089003.841.980.000
2022-02-23HU00007063531,3074003.848.060.000
2022-02-22HU00007063531,3190003.889.090.000
2022-02-21HU00007063531,3270003.911.070.000
2022-02-18HU00007063531,3324003.931.580.000
2022-02-17HU00007063531,3492003.975.640.000
2022-02-16HU00007063531,3493003.991.760.000
2022-02-15HU00007063531,3478003.981.280.000
2022-02-14HU00007063531,3329003.939.140.000
2022-02-11HU00007063531,3296003.930.320.000
2022-02-10HU00007063531,3385003.954.100.000
2022-02-09HU00007063531,3434003.966.260.000
2022-02-08HU00007063531,3270003.918.970.000
2022-02-07HU00007063531,3129003.879.570.000
2022-02-04HU00007063531,3167003.875.750.000
2022-02-03HU00007063531,3269003.905.360.000
2022-02-02HU00007063531,3441003.949.230.000
2022-02-01HU00007063531,3549003.982.170.000
2022-01-31HU00007063531,3570003.988.150.000
2022-01-28HU00007063531,3241003.894.410.000
2022-01-27HU00007063531,3315003.913.590.000
2022-01-26HU00007063531,3377003.928.250.000
2022-01-25HU00007063531,3415003.934.110.000
2022-01-24HU00007063531,3277003.896.490.000
2022-01-21HU00007063531,3487003.961.880.000
2022-01-20HU00007063531,3721004.026.210.000
2022-01-19HU00007063531,3545003.974.830.000
2022-01-18HU00007063531,3500003.964.180.000
2022-01-17HU00007063531,3562003.987.050.000
2022-01-14HU00007063531,3499003.964.170.000
2022-01-13HU00007063531,3501003.971.420.000
2022-01-12HU00007063531,3740004.045.260.000
2022-01-11HU00007063531,3647004.001.740.000
2022-01-10HU00007063531,3417003.920.380.000
2022-01-07HU00007063531,3463003.931.300.000
2022-01-06HU00007063531,3462003.924.150.000
2022-01-05HU00007063531,3463003.921.660.000
2022-01-04HU00007063531,3741004.007.490.000
2022-01-03HU00007063531,3837004.035.510.000
2021-12-30HU00007063531,3807004.025.470.000
2021-12-29HU00007063531,3710003.994.380.000
2021-12-28HU00007063531,3779004.009.770.000
2021-12-27HU00007063531,3889004.047.810.000
2021-12-23HU00007063531,3782004.023.680.000
2021-12-22HU00007063531,3686004.000.650.000
2021-12-21HU00007063531,3650003.990.020.000
2021-12-20HU00007063531,3377003.904.880.000
2021-12-17HU00007063531,3603003.969.640.000
2021-12-16HU00007063531,3735003.993.500.000
2021-12-15HU00007063531,3667003.968.920.000
2021-12-14HU00007063531,3682003.974.970.000
2021-12-13HU00007063531,3731003.983.760.000
2021-12-10HU00007063531,3892004.031.440.000
2021-12-09HU00007063531,3914004.041.570.000
2021-12-08HU00007063531,4008004.073.800.000
2021-12-07HU00007063531,3926004.030.310.000
2021-12-06HU00007063531,3634003.941.180.000
2021-12-03HU00007063531,3539003.911.600.000
2021-12-02HU00007063531,3667003.938.800.000
2021-12-01HU00007063531,3727003.959.190.000
2021-11-30HU00007063531,3664003.933.680.000
2021-11-29HU00007063531,3794003.971.980.000
2021-11-26HU00007063531,3709003.931.580.000
2021-11-25HU00007063531,4182004.068.610.000
2021-11-24HU00007063531,4236004.068.690.000
2021-11-23HU00007063531,4277004.084.890.000
2021-11-22HU00007063531,4274004.081.480.000
2021-11-19HU00007063531,4149004.013.420.000
2021-11-18HU00007063531,4059003.964.520.000
2021-11-17HU00007063531,4342004.038.290.000
2021-11-16HU00007063531,4400004.068.570.000
2021-11-15HU00007063531,4342004.097.030.000
2021-11-12HU00007063531,4306004.161.750.000
2021-11-11HU00007063531,4249004.135.920.000
2021-11-10HU00007063531,3847004.012.770.000
2021-11-09HU00007063531,3830004.008.260.000
2021-11-08HU00007063531,3790003.991.980.000
2021-11-05HU00007063531,3720003.976.770.000
2021-11-04HU00007063531,3728003.959.990.000
2021-11-03HU00007063531,3658003.937.750.000
2021-11-02HU00007063531,3676003.941.300.000
2021-10-29HU00007063531,3685003.937.020.000
2021-10-28HU00007063531,3918003.991.290.000
2021-10-27HU00007063531,4033004.013.480.000
2021-10-26HU00007063531,4147004.040.000.000
2021-10-25HU00007063531,4151004.041.580.000
2021-10-22HU00007063531,4026003.995.810.000
2021-10-21HU00007063531,3997003.988.090.000
2021-10-20HU00007063531,4187004.058.110.000
2021-10-19HU00007063531,4047004.014.340.000
2021-10-18HU00007063531,3980003.987.000.000
2021-10-15HU00007063531,3967003.973.470.000
2021-10-14HU00007063531,3787003.920.650.000
2021-10-13HU00007063531,3807003.921.630.000
2021-10-12HU00007063531,3662003.870.750.000
2021-10-11HU00007063531,3805003.924.140.000
2021-10-08HU00007063531,3714003.900.610.000
2021-10-07HU00007063531,3627003.877.360.000
2021-10-06HU00007063531,3368003.794.400.000
2021-10-05HU00007063531,3336003.778.200.000
2021-10-04HU00007063531,3163003.727.710.000
2021-10-01HU00007063531,3491003.802.480.000
2021-09-30HU00007063531,3583003.828.220.000
2021-09-29HU00007063531,3399003.780.330.000
2021-09-28HU00007063531,3427003.782.900.000
2021-09-27HU00007063531,3515003.808.400.000
2021-09-24HU00007063531,3365003.755.900.000
2021-09-23HU00007063531,3452003.774.350.000
2021-09-22HU00007063531,3345003.747.090.000
2021-09-21HU00007063531,3108003.678.660.000
2021-09-20HU00007063531,3066003.665.700.000
2021-09-17HU00007063531,3271003.717.080.000
2021-09-16HU00007063531,3227003.708.690.000
2021-09-15HU00007063531,3304003.727.170.000
2021-09-14HU00007063531,3372003.743.120.000
2021-09-13HU00007063531,3482003.767.190.000
2021-09-10HU00007063531,3480003.764.340.000
2021-09-09HU00007063531,3471003.758.940.000
2021-09-08HU00007063531,3461003.757.030.000
2021-09-07HU00007063531,3560003.783.040.000
2021-09-06HU00007063531,3509003.772.610.000
2021-09-03HU00007063531,3471003.747.740.000
2021-09-02HU00007063531,3442003.751.500.000
2021-09-01HU00007063531,3528003.769.850.000
2021-08-31HU00007063531,3416003.731.380.000
2021-08-30HU00007063531,3266003.690.570.000
2021-08-27HU00007063531,3345003.715.560.000
2021-08-26HU00007063531,3169003.655.780.000
2021-08-25HU00007063531,3230003.665.640.000
2021-08-24HU00007063531,3287003.673.150.000
2021-08-23HU00007063531,3009003.600.910.000
2021-08-19HU00007063531,2935003.576.570.000
2021-08-18HU00007063531,3148003.635.470.000
2021-08-17HU00007063531,3148003.626.500.000
2021-08-16HU00007063531,3283003.661.220.000
2021-08-13HU00007063531,3459003.693.540.000
2021-08-12HU00007063531,3565003.706.400.000
2021-08-11HU00007063531,3727003.747.010.000
2021-08-10HU00007063531,3642003.714.630.000
2021-08-09HU00007063531,3662003.710.070.000
2021-08-06HU00007063531,3529003.670.130.000
2021-08-05HU00007063531,3636003.699.500.000
2021-08-04HU00007063531,3639003.696.730.000
2021-08-03HU00007063531,3541003.664.990.000
2021-08-02HU00007063531,3633003.680.050.000
2021-07-30HU00007063531,3569003.658.060.000
2021-07-29HU00007063531,3738003.694.580.000
2021-07-28HU00007063531,3708003.685.530.000
2021-07-27HU00007063531,3487003.588.390.000
2021-07-26HU00007063531,3787003.663.960.000
2021-07-23HU00007063531,3896003.687.020.000
2021-07-22HU00007063531,4055003.726.940.000
2021-07-21HU00007063531,4032003.719.280.000
2021-07-20HU00007063531,3958003.704.800.000
2021-07-19HU00007063531,3937003.697.330.000
2021-07-16HU00007063531,4152003.749.620.000
2021-07-15HU00007063531,4233003.779.460.000
2021-07-14HU00007063531,4216003.788.550.000
2021-07-13HU00007063531,4091003.755.910.000
2021-07-12HU00007063531,3961003.723.270.000
2021-07-09HU00007063531,3980003.729.200.000
2021-07-08HU00007063531,3884003.690.050.000
2021-07-07HU00007063531,4018003.729.410.000
2021-07-06HU00007063531,4001003.727.750.000
2021-07-05HU00007063531,4050003.743.330.000
2021-07-02HU00007063531,4116003.759.840.000
2021-07-01HU00007063531,4107003.752.190.000
2021-06-30HU00007063531,4177003.790.740.000
2021-06-29HU00007063531,4151003.778.740.000
2021-06-28HU00007063531,4154003.772.680.000
2021-06-25HU00007063531,4167003.750.930.000
2021-06-24HU00007063531,4033003.709.360.000
2021-06-23HU00007063531,3924003.675.710.000
2021-06-22HU00007063531,4013003.700.300.000
2021-06-21HU00007063531,4087003.706.710.000
2021-06-18HU00007063531,4087003.703.850.000
2021-06-17HU00007063531,4102003.699.210.000
2021-06-16HU00007063531,3858003.627.490.000
2021-06-15HU00007063531,3920003.637.590.000
2021-06-14HU00007063531,3966003.622.710.000
2021-06-11HU00007063531,3767003.565.410.000
2021-06-10HU00007063531,3781003.561.840.000
2021-06-09HU00007063531,3719003.540.010.000
2021-06-08HU00007063531,3756003.540.120.000
2021-06-07HU00007063531,3732003.532.510.000
2021-06-04HU00007063531,3896003.550.520.000
2021-06-03HU00007063531,3770003.526.250.000
2021-06-02HU00007063531,3837003.535.110.000
2021-06-01HU00007063531,3795003.520.780.000
2021-05-31HU00007063531,3660003.468.060.000
2021-05-28HU00007063531,3622003.451.260.000
2021-05-27HU00007063531,3591003.439.850.000
2021-05-26HU00007063531,3575003.422.550.000
2021-05-25HU00007063531,3410003.374.350.000
2021-05-21HU00007063531,3320003.348.560.000
2021-05-20HU00007063531,3434003.465.780.000
2021-05-19HU00007063531,3395003.461.800.000
2021-05-18HU00007063531,3464003.459.920.000
2021-05-17HU00007063531,3410003.444.350.000
2021-05-14HU00007063531,3553003.473.770.000
2021-05-13HU00007063531,3453003.443.430.000
2021-05-12HU00007063531,3484003.442.150.000
2021-05-11HU00007063531,3707003.480.010.000
2021-05-10HU00007063531,3797003.458.760.000
2021-05-07HU00007063531,4058003.498.020.000
2021-05-06HU00007063531,3983003.501.550.000
2021-05-05HU00007063531,3994003.496.900.000
2021-05-04HU00007063531,3895003.434.800.000
2021-05-03HU00007063531,4015003.455.910.000
2021-04-30HU00007063531,3996003.442.170.000
2021-04-29HU00007063531,4160003.470.730.000
2021-04-28HU00007063531,4265003.489.610.000
2021-04-27HU00007063531,4261003.480.760.000
2021-04-26HU00007063531,4248003.476.080.000
2021-04-23HU00007063531,4248003.486.290.000
2021-04-22HU00007063531,4157003.454.510.000
2021-04-21HU00007063531,4092003.449.530.000
2021-04-20HU00007063531,3970003.415.300.000
2021-04-19HU00007063531,4106003.442.390.000
2021-04-16HU00007063531,4190003.460.920.000
2021-04-15HU00007063531,4087003.419.550.000
2021-04-14HU00007063531,4031003.396.420.000
2021-04-13HU00007063531,3986003.370.000.000
2021-04-12HU00007063531,3887003.339.230.000
2021-04-09HU00007063531,4028003.350.780.000
2021-04-08HU00007063531,4161003.351.130.000
2021-04-07HU00007063531,4127003.334.190.000
2021-04-06HU00007063531,4392003.376.370.000
2021-04-01HU00007063531,4398003.342.130.000
2021-03-31HU00007063531,4319003.312.240.000
2021-03-30HU00007063531,4262003.282.420.000
2021-03-29HU00007063531,4141003.248.570.000
2021-03-26HU00007063531,4145003.257.510.000
2021-03-25HU00007063531,4003003.225.540.000
2021-03-24HU00007063531,4006003.209.470.000
2021-03-23HU00007063531,4265003.255.450.000
2021-03-22HU00007063531,4410003.299.750.000
2021-03-19HU00007063531,4477003.319.070.000
2021-03-18HU00007063531,4382003.290.410.000
2021-03-17HU00007063531,4448003.305.900.000
2021-03-16HU00007063531,4536003.290.570.000
2021-03-12HU00007063531,4373003.244.580.000
2021-03-11HU00007063531,4567003.267.520.000
2021-03-10HU00007063531,4272003.190.540.000
2021-03-09HU00007063531,4318003.185.220.000
2021-03-08HU00007063531,4183003.154.660.000
2021-03-05HU00007063531,4267003.152.200.000
2021-03-04HU00007063531,4237003.119.800.000
2021-03-03HU00007063531,4339003.099.280.000
2021-03-02HU00007063531,4342003.058.550.000
2021-03-01HU00007063531,4449003.070.440.000
2021-02-26HU00007063531,4015002.962.990.000
2021-02-25HU00007063531,4154002.956.200.000
2021-02-24HU00007063531,4307002.963.410.000
2021-02-23HU00007063531,4389002.990.520.000
2021-02-22HU00007063531,4442003.030.370.000
2021-02-19HU00007063531,4790003.091.120.000
2021-02-18HU00007063531,4693003.080.970.000
2021-02-17HU00007063531,4922003.133.910.000
2021-02-16HU00007063531,4842003.104.620.000
2021-02-15HU00007063531,4943003.114.260.000
2021-02-12HU00007063531,4891003.090.260.000
2021-02-11HU00007063531,4791003.065.760.000
2021-02-10HU00007063531,4677002.977.150.000
2021-02-09HU00007063531,4656002.970.640.000
2021-02-08HU00007063531,4588002.943.920.000
2021-02-05HU00007063531,4524002.911.040.000
2021-02-04HU00007063531,4406002.863.940.000
2021-02-03HU00007063531,4407002.845.970.000
2021-02-02HU00007063531,4298002.800.900.000
2021-02-01HU00007063531,4086002.750.860.000
2021-01-29HU00007063531,3862002.707.010.000
2021-01-28HU00007063531,4189002.759.460.000
2021-01-27HU00007063531,4177002.746.010.000
2021-01-26HU00007063531,4348002.771.240.000
2021-01-25HU00007063531,4408002.763.140.000
2021-01-22HU00007063531,4271002.692.310.000
2021-01-21HU00007063531,4442002.695.690.000
2021-01-20HU00007063531,4429002.684.140.000
2021-01-19HU00007063531,4300002.638.460.000
2021-01-18HU00007063531,4250002.622.430.000
2021-01-15HU00007063531,4150002.595.390.000
2021-01-14HU00007063531,4296002.622.860.000
2021-01-13HU00007063531,4088002.572.870.000
2021-01-12HU00007063531,4147002.595.220.000
2021-01-11HU00007063531,4046002.557.370.000
2021-01-08HU00007063531,4030002.548.400.000
2021-01-07HU00007063531,3596002.467.920.000
2021-01-06HU00007063531,3565002.452.360.000
2021-01-05HU00007063531,3714002.475.200.000
2021-01-04HU00007063531,3524002.438.950.000
2020-12-30HU00007063531,3533002.439.430.000
2020-12-29HU00007063531,3375002.405.310.000
2020-12-28HU00007063531,3247002.369.020.000
2020-12-23HU00007063531,3253002.360.080.000
2020-12-22HU00007063531,3117002.309.160.000
2020-12-21HU00007063531,3167002.316.360.000
2020-12-18HU00007063531,3197002.312.450.000
2020-12-17HU00007063531,3129002.289.170.000
2020-12-16HU00007063531,3109002.269.580.000
2020-12-15HU00007063531,3024002.240.700.000
2020-12-14HU00007063531,2957002.217.330.000
2020-12-11HU00007063531,3052002.218.960.000
2020-12-10HU00007063531,3153002.241.310.000
2020-12-09HU00007063531,3155002.214.670.000
2020-12-08HU00007063531,3282002.215.620.000
2020-12-07HU00007063531,3263002.191.810.000
2020-12-04HU00007063531,3172002.143.240.000
2020-12-03HU00007063531,3102002.125.330.000
2020-12-02HU00007063531,2951002.082.100.000
2020-12-01HU00007063531,2994002.070.850.000
2020-11-30HU00007063531,2936002.052.710.000
2020-11-27HU00007063531,3264002.080.560.000
2020-11-26HU00007063531,3223002.056.710.000
2020-11-25HU00007063531,3183002.005.220.000
2020-11-24HU00007063531,3255001.984.790.000
2020-11-23HU00007063531,3145001.969.740.000
2020-11-20HU00007063531,3060001.929.900.000
2020-11-19HU00007063531,3071001.933.930.000
2020-11-18HU00007063531,3068001.932.050.000
2020-11-17HU00007063531,3068001.937.100.000
2020-11-16HU00007063531,3019001.912.640.000
2020-11-13HU00007063531,2760001.872.540.000
2020-11-12HU00007063531,2723001.849.770.000
2020-11-11HU00007063531,2738001.856.160.000
2020-11-10HU00007063531,2785001.864.440.000
2020-11-09HU00007063531,2943001.883.570.000
2020-11-06HU00007063531,2729001.860.700.000
2020-11-05HU00007063531,2775001.871.330.000
2020-11-04HU00007063531,2843001.880.640.000
2020-11-03HU00007063531,2454001.823.080.000
2020-11-02HU00007063531,2570001.850.140.000
2020-10-30HU00007063531,2445001.832.350.000
2020-10-29HU00007063531,2586001.856.650.000
2020-10-28HU00007063531,2402001.832.580.000
2020-10-27HU00007063531,2526001.857.290.000
2020-10-26HU00007063531,2470001.848.630.000
2020-10-22HU00007063531,2539001.859.990.000
2020-10-21HU00007063531,2522001.864.310.000
2020-10-20HU00007063531,2549001.870.290.000
2020-10-19HU00007063531,2517001.868.970.000
2020-10-16HU00007063531,2543001.870.010.000
2020-10-15HU00007063531,2501001.858.650.000
2020-10-14HU00007063531,2573001.875.320.000
2020-10-13HU00007063531,2414001.850.370.000
2020-10-12HU00007063531,2345001.856.590.000
2020-10-09HU00007063531,2267001.843.030.000
2020-10-08HU00007063531,2230001.865.160.000
2020-10-07HU00007063531,2233001.865.640.000
2020-10-06HU00007063531,2157001.853.950.000
2020-10-05HU00007063531,2008001.830.350.000
2020-10-02HU00007063531,2013001.825.850.000
2020-10-01HU00007063531,2152001.850.000.000
2020-09-30HU00007063531,2166001.858.110.000
2020-09-29HU00007063531,2041001.838.350.000
2020-09-28HU00007063531,2043001.854.130.000
2020-09-25HU00007063531,1858001.816.340.000
2020-09-24HU00007063531,1962001.829.310.000
2020-09-23HU00007063531,2003001.834.510.000
2020-09-22HU00007063531,1993001.830.000.000
2020-09-21HU00007063531,2006001.840.730.000
2020-09-18HU00007063531,2100001.854.230.000
2020-09-17HU00007063531,2148001.859.150.000
2020-09-16HU00007063531,2195001.865.380.000
2020-09-15HU00007063531,2120001.858.660.000
2020-09-14HU00007063531,1991001.835.260.000
2020-09-11HU00007063531,1861001.811.910.000
2020-09-10HU00007063531,1817001.806.230.000
2020-09-09HU00007063531,1942001.824.600.000
2020-09-08HU00007063531,1901001.815.940.000
2020-09-07HU00007063531,2009001.830.330.000
2020-09-04HU00007063531,1941001.827.360.000
2020-09-03HU00007063531,1937001.826.980.000
2020-09-02HU00007063531,2091001.852.680.000
2020-09-01HU00007063531,1962001.834.250.000
2020-08-31HU00007063531,1768001.815.070.000
2020-08-28HU00007063531,2101001.869.640.000
2020-08-27HU00007063531,2089001.873.400.000
2020-08-26HU00007063531,2087001.871.590.000
2020-08-25HU00007063531,2029001.870.800.000
2020-08-24HU00007063531,1885001.847.970.000
2020-08-19HU00007063531,1674001.816.210.000
2020-08-18HU00007063531,1720001.820.280.000
2020-08-17HU00007063531,1745001.820.400.000
2020-08-14HU00007063531,1611001.799.080.000
2020-08-13HU00007063531,1588001.795.060.000
2020-08-12HU00007063531,1688001.808.900.000
2020-08-11HU00007063531,1599001.790.870.000
2020-08-10HU00007063531,1547001.781.900.000
2020-08-07HU00007063531,1581001.788.840.000
2020-08-06HU00007063531,1669001.796.710.000
2020-08-05HU00007063531,1674001.797.810.000
2020-08-04HU00007063531,1554001.780.110.000
2020-08-03HU00007063531,1499001.773.100.000
2020-07-31HU00007063531,1346001.749.240.000
2020-07-30HU00007063531,1467001.767.910.000
2020-07-29HU00007063531,1646001.789.810.000
2020-07-28HU00007063531,1554001.764.510.000
2020-07-27HU00007063531,1530001.765.930.000
2020-07-24HU00007063531,1551001.763.240.000
2020-07-23HU00007063531,1661001.768.380.000
2020-07-22HU00007063531,1805001.783.050.000
2020-07-21HU00007063531,2022001.809.350.000
2020-07-20HU00007063531,1904001.790.430.000
2020-07-17HU00007063531,1849001.782.120.000
2020-07-16HU00007063531,1796001.776.270.000
2020-07-15HU00007063531,1946001.806.240.000
2020-07-14HU00007063531,1959001.816.800.000
2020-07-13HU00007063531,2127001.845.720.000
2020-07-10HU00007063531,2067001.839.620.000
2020-07-09HU00007063531,2125001.851.180.000
2020-07-08HU00007063531,2104001.839.870.000
2020-07-07HU00007063531,1958001.815.610.000
2020-07-06HU00007063531,2033001.827.420.000
2020-07-03HU00007063531,1669001.769.140.000
2020-07-02HU00007063531,1608001.759.580.000
2020-07-01HU00007063531,1421001.731.930.000
2020-06-30HU00007063531,1435001.741.710.000
2020-06-29HU00007063531,1408001.737.610.000
2020-06-26HU00007063531,1393001.735.330.000
2020-06-25HU00007063531,1432001.742.860.000
2020-06-24HU00007063531,1290001.721.210.000
2020-06-23HU00007063531,1381001.736.490.000
2020-06-22HU00007063531,1228001.714.720.000
2020-06-19HU00007063531,1222001.713.510.000
2020-06-18HU00007063531,1112001.693.070.000
2020-06-17HU00007063531,1089001.692.590.000
2020-06-16HU00007063531,1006001.680.680.000
2020-06-15HU00007063531,0908001.665.350.000
2020-06-12HU00007063531,0998001.680.320.000
2020-06-11HU00007063531,0820001.647.310.000
2020-06-10HU00007063531,1151001.700.380.000
2020-06-09HU00007063531,1165001.701.450.000
2020-06-08HU00007063531,1178001.700.970.000
2020-06-05HU00007063531,1241001.720.600.000
2020-06-04HU00007063531,1016001.691.570.000
2020-06-03HU00007063531,1200001.718.730.000
2020-06-02HU00007063531,0962001.682.620.000
2020-05-29HU00007063531,0623001.625.410.000
2020-05-28HU00007063531,0732001.644.730.000
2020-05-27HU00007063531,0744001.656.850.000
2020-05-26HU00007063531,0809001.663.740.000
2020-05-25HU00007063531,0753001.643.150.000
2020-05-22HU00007063531,0632001.623.910.000
2020-05-21HU00007063531,0735001.632.530.000
2020-05-20HU00007063531,0901001.657.710.000
2020-05-19HU00007063531,0895001.660.120.000
2020-05-18HU00007063531,1000001.672.300.000
2020-05-15HU00007063531,0686001.624.380.000
2020-05-14HU00007063531,0778001.633.920.000
2020-05-13HU00007063531,0803001.642.880.000
2020-05-12HU00007063531,0817001.645.490.000
2020-05-11HU00007063531,0761001.635.360.000
2020-05-08HU00007063531,0786001.636.070.000
2020-05-07HU00007063531,0661001.616.250.000
2020-05-06HU00007063531,0564001.601.490.000
2020-05-05HU00007063531,0653001.613.970.000
2020-05-04HU00007063531,0493001.587.590.000
2020-04-30HU00007063531,0826001.630.160.000
2020-04-29HU00007063531,1042001.657.780.000
2020-04-28HU00007063531,0851001.625.600.000
2020-04-27HU00007063531,0738001.607.950.000
2020-04-24HU00007063531,0644001.592.440.000
2020-04-23HU00007063531,0793001.614.690.000
2020-04-22HU00007063531,0652001.591.630.000
2020-04-21HU00007063531,0395001.553.230.000
2020-04-20HU00007063531,0668001.593.430.000
2020-04-17HU00007063531,0607001.582.060.000
2020-04-16HU00007063531,0471001.558.910.000
2020-04-15HU00007063531,0359001.541.030.000
2020-04-14HU00007063531,0589001.574.630.000
2020-04-09HU00007063531,0602001.576.440.000
2020-04-08HU00007063531,0639001.557.980.000
2020-04-07HU00007063531,0674001.560.420.000
2020-04-06HU00007063531,0643001.556.040.000
2020-04-03HU00007063531,0268001.501.150.000
2020-04-02HU00007063531,0273001.501.720.000
2020-04-01HU00007063531,0086001.455.300.000
2020-03-31HU00007063531,0284001.483.980.000
2020-03-30HU00007063531,0022001.446.570.000
2020-03-27HU00007063530,9857001.421.800.000
2020-03-26HU00007063531,0442001.484.400.000
2020-03-25HU00007063531,0172001.435.970.000
2020-03-24HU00007063530,9819001.384.160.000
2020-03-23HU00007063530,9265001.306.330.000
2020-03-20HU00007063530,9593001.353.650.000
2020-03-19HU00007063530,9524001.353.600.000
2020-03-18HU00007063530,9254001.321.140.000
2020-03-17HU00007063530,9729001.396.150.000
2020-03-16HU00007063530,9242001.331.180.000
2020-03-13HU00007063530,9931001.428.150.000
2020-03-12HU00007063530,9381001.361.500.000
2020-03-11HU00007063531,0278001.503.620.000
2020-03-10HU00007063531,0438001.533.900.000
2020-03-09HU00007063531,0143001.490.230.000
2020-03-06HU00007063531,0871001.599.270.000
2020-03-05HU00007063531,1221001.659.840.000
2020-03-04HU00007063531,1305001.667.320.000
2020-03-03HU00007063531,1280001.663.350.000
2020-03-02HU00007063531,1226001.637.150.000
2020-02-28HU00007063531,1179001.615.030.000
2020-02-27HU00007063531,1398001.646.420.000
2020-02-26HU00007063531,1744001.695.640.000
2020-02-25HU00007063531,1622001.676.080.000
2020-02-24HU00007063531,1696001.688.360.000
2020-02-21HU00007063531,2095001.731.930.000
2020-02-20HU00007063531,2156001.739.680.000
2020-02-19HU00007063531,2258001.753.050.000
2020-02-18HU00007063531,2155001.727.960.000
2020-02-17HU00007063531,2247001.736.970.000
2020-02-14HU00007063531,2209001.734.760.000
2020-02-13HU00007063531,2330001.747.750.000
2020-02-12HU00007063531,2387001.760.100.000
2020-02-11HU00007063531,2216001.746.670.000
2020-02-10HU00007063531,2063001.724.310.000
2020-02-07HU00007063531,2033001.719.940.000
2020-02-06HU00007063531,2114001.730.760.000
2020-02-05HU00007063531,2035001.712.380.000
2020-02-04HU00007063531,1990001.700.520.000
2020-02-03HU00007063531,1720001.655.930.000
2020-01-31HU00007063531,1565001.633.110.000
2020-01-30HU00007063531,1810001.658.880.000
2020-01-29HU00007063531,2030001.685.150.000
2020-01-28HU00007063531,1970001.665.110.000
2020-01-27HU00007063531,1861001.670.630.000
2020-01-24HU00007063531,2233001.706.620.000
2020-01-23HU00007063531,2220001.701.790.000
2020-01-22HU00007063531,2304001.710.660.000
2020-01-21HU00007063531,2261001.707.380.000
2020-01-20HU00007063531,2527001.736.640.000
2020-01-17HU00007063531,2473001.733.780.000
2020-01-16HU00007063531,2338001.723.960.000
2020-01-15HU00007063531,2260001.717.600.000
2020-01-14HU00007063531,2312001.727.450.000
2020-01-13HU00007063531,2432001.733.380.000
2020-01-10HU00007063531,2290001.704.840.000
2020-01-09HU00007063531,2169001.693.520.000
2020-01-08HU00007063531,2038001.676.450.000
2020-01-07HU00007063531,1961001.672.850.000
2020-01-06HU00007063531,1897001.655.600.000
2020-01-03HU00007063531,1981001.666.590.000
2020-01-02HU00007063531,2086001.685.190.000
2019-12-30HU00007063531,1972001.675.090.000
2019-12-23HU00007063531,1989001.664.690.000
2019-12-20HU00007063531,1973001.673.980.000
2019-12-19HU00007063531,1942001.671.500.000
2019-12-18HU00007063531,1904001.669.680.000
2019-12-17HU00007063531,1823001.658.440.000
2019-12-16HU00007063531,1716001.646.140.000
2019-12-13HU00007063531,1606001.641.160.000
2019-12-12HU00007063531,1625001.645.000.000
2019-12-11HU00007063531,1487001.625.640.000
2019-12-10HU00007063531,1430001.618.260.000
2019-12-09HU00007063531,1437001.622.150.000
2019-12-06HU00007063531,1408001.622.570.000
2019-12-05HU00007063531,1340001.611.590.000
2019-12-04HU00007063531,1328001.607.700.000
2019-12-03HU00007063531,1242001.594.010.000
2019-12-02HU00007063531,1377001.616.350.000
2019-11-29HU00007063531,1487001.629.400.000
2019-11-28HU00007063531,1687001.665.920.000
2019-11-27HU00007063531,1670001.659.420.000
2019-11-26HU00007063531,1651001.650.140.000
2019-11-25HU00007063531,1670001.646.710.000
2019-11-22HU00007063531,1521001.623.490.000
2019-11-21HU00007063531,1458001.609.410.000
2019-11-20HU00007063531,1512001.617.560.000
2019-11-19HU00007063531,1579001.623.350.000
2019-11-18HU00007063531,1592001.633.370.000
2019-11-15HU00007063531,1606001.625.270.000
2019-11-14HU00007063531,1498001.618.380.000
2019-11-13HU00007063531,1541001.624.210.000
2019-11-12HU00007063531,1620001.659.700.000
2019-11-11HU00007063531,1641001.694.850.000
2019-11-08HU00007063531,1731001.727.130.000
2019-11-07HU00007063531,1765001.742.720.000
2019-11-06HU00007063531,1642001.743.970.000
2019-11-05HU00007063531,1557001.746.690.000
2019-11-04HU00007063531,1413001.724.570.000
2019-10-31HU00007063531,1191001.692.140.000
2019-10-30HU00007063531,1283001.699.480.000
2019-10-29HU00007063531,1267001.696.070.000
2019-10-28HU00007063531,1324001.705.270.000
2019-10-25HU00007063531,1264001.696.980.000
2019-10-24HU00007063531,1220001.691.110.000
2019-10-22HU00007063531,1201001.687.190.000
2019-10-21HU00007063531,1143001.681.210.000
2019-10-18HU00007063531,1135001.683.140.000
2019-10-17HU00007063531,1256001.702.760.000
2019-10-16HU00007063531,1251001.702.620.000
2019-10-15HU00007063531,1240001.700.930.000
2019-10-14HU00007063531,1157001.693.080.000
2019-10-11HU00007063531,1234001.705.000.000
2019-10-10HU00007063531,1120001.690.240.000
2019-10-09HU00007063531,1056001.679.310.000
2019-10-08HU00007063531,0996001.674.250.000
2019-10-07HU00007063531,1037001.681.990.000
2019-10-04HU00007063531,1057001.678.670.000
2019-10-03HU00007063531,0985001.670.760.000
2019-10-02HU00007063531,1007001.674.960.000
2019-10-01HU00007063531,1137001.695.500.000
2019-09-30HU00007063531,1211001.704.940.000
2019-09-27HU00007063531,1258001.716.860.000
2019-09-26HU00007063531,1236001.716.000.000
2019-09-25HU00007063531,1198001.708.600.000
2019-09-24HU00007063531,1233001.715.170.000
2019-09-23HU00007063531,1314001.740.370.000
2019-09-20HU00007063531,1241001.732.360.000
2019-09-19HU00007063531,1214001.750.880.000
2019-09-18HU00007063531,1226001.760.570.000
2019-09-17HU00007063531,1266001.770.730.000
2019-09-16HU00007063531,1285001.780.300.000
2019-09-13HU00007063531,1320001.801.630.000
2019-09-12HU00007063531,1258001.823.120.000
2019-09-11HU00007063531,1236001.850.760.000
2019-09-10HU00007063531,1067001.822.530.000
2019-09-09HU00007063531,1057001.868.570.000
2019-09-06HU00007063531,1036001.884.060.000
2019-09-05HU00007063531,0973001.873.360.000
2019-09-04HU00007063531,0839001.851.420.000
2019-09-03HU00007063531,0813001.866.200.000
2019-09-02HU00007063531,0817001.877.980.000
2019-09-02HU00007063531,0839001.874.790.000
2019-08-30HU00007063531,0817001.877.980.000
2019-08-29HU00007063531,0676001.863.180.000
2019-08-28HU00007063531,0563001.846.850.000
2019-08-27HU00007063531,0522001.838.730.000
2019-08-26HU00007063531,0490001.813.280.000
2019-08-23HU00007063531,0439001.804.450.000
2019-08-22HU00007063531,0555001.836.050.000
2019-08-21HU00007063531,0649001.857.380.000
2019-08-16HU00007063531,0452001.818.400.000
2019-08-15HU00007063531,0343001.787.550.000
2019-08-14HU00007063531,0218001.764.950.000
2019-08-13HU00007063531,0434001.809.600.000
2019-08-12HU00007063531,0327001.783.980.000
2019-08-09HU00007063531,0418001.783.780.000
2019-08-08HU00007063531,0516001.791.860.000
2019-08-07HU00007063531,0364001.764.660.000
2019-08-06HU00007063531,0379001.716.550.000
2019-08-05HU00007063531,0384001.707.510.000
2019-08-02HU00007063531,0767001.764.590.000
2019-08-01HU00007063531,1053001.802.970.000
2019-07-31HU00007063531,1086001.798.490.000
2019-07-30HU00007063531,1154001.828.270.000
2019-07-29HU00007063531,1203001.822.160.000
2019-07-26HU00007063531,1234001.834.530.000
2019-07-25HU00007063531,1174001.831.770.000
2019-07-24HU00007063531,1264001.847.040.000
2019-07-23HU00007063531,1225001.839.310.000
2019-07-22HU00007063531,1162001.834.000.000
2019-07-19HU00007063531,1188001.838.580.000
2019-07-18HU00007063531,1201001.840.100.000
2019-07-17HU00007063531,1197001.838.970.000
2019-07-16HU00007063531,1201001.848.200.000
2019-07-15HU00007063531,1170001.843.050.000
2019-07-12HU00007063531,1120001.841.030.000
2019-07-11HU00007063531,1120001.872.090.000
2019-07-10HU00007063531,1167001.896.620.000
2019-07-09HU00007063531,1092001.885.470.000
2019-07-08HU00007063531,1096001.887.570.000
2019-07-05HU00007063531,1113001.873.440.000
2019-07-04HU00007063531,1128001.884.140.000
2019-07-03HU00007063531,1107001.895.200.000
2019-07-02HU00007063531,1122001.902.080.000
2019-07-01HU00007063531,1130001.906.060.000
2019-06-28HU00007063531,0960001.877.900.000
2019-06-27HU00007063531,0973001.889.930.000
2019-06-26HU00007063531,0926001.882.360.000
2019-06-25HU00007063531,0871001.893.130.000
2019-06-24HU00007063531,0940001.909.050.000
2019-06-21HU00007063531,1012001.941.280.000
2019-06-20HU00007063531,1079001.972.740.000
2019-06-19HU00007063531,0944001.953.680.000
2019-06-18HU00007063531,0880001.952.610.000
2019-06-17HU00007063531,0637001.911.600.000
2019-06-14HU00007063531,0611001.896.720.000
2019-06-13HU00007063531,0656001.906.910.000
2019-06-12HU00007063531,0634001.912.900.000
2019-06-11HU00007063531,0695001.924.150.000
2019-06-07HU00007063531,0550001.872.130.000
2019-06-06HU00007063531,0479001.847.450.000
2019-06-05HU00007063531,0504001.854.810.000