Aktuális árfolyam
1,6941
2025-12-10
Eszközérték
8 M
Forint
Hozam (1 év)
+19,03%
Évesített hozam
+7,51%
Maximum ár
1,7314
Minimum ár
1,2371
Volatilitás
6,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,694140 | - |
| 2025-12-09 | 1,679041 | -0,89% |
| 2025-12-08 | 1,690413 | +0,68% |
| 2025-12-05 | 1,693290 | +0,17% |
| 2025-12-04 | 1,693036 | -0,02% |
| 2025-12-03 | 1,676234 | -0,99% |
| 2025-12-02 | 1,674339 | -0,11% |
| 2025-12-01 | 1,667251 | -0,42% |
| 2025-11-28 | 1,687020 | +1,19% |
| 2025-11-27 | 1,678517 | -0,50% |
| 2025-11-26 | 1,674262 | -0,25% |
| 2025-11-25 | 1,655318 | -1,13% |
| 2025-11-24 | 1,637521 | -1,08% |
| 2025-11-21 | 1,617908 | -1,20% |
| 2025-11-20 | 1,632326 | +0,89% |
| 2025-11-19 | 1,649422 | +1,05% |
| 2025-11-18 | 1,637141 | -0,74% |
| 2025-11-17 | 1,659462 | +1,36% |
| 2025-11-14 | 1,673721 | +0,86% |
| 2025-11-13 | 1,685322 | +0,69% |
| 2025-11-12 | 1,731436 | +2,74% |
| 2025-11-11 | 1,722824 | -0,50% |
| 2025-11-10 | 1,726968 | +0,24% |
| 2025-11-07 | 1,692730 | -1,98% |
| 2025-11-06 | 1,708917 | +0,96% |
| 2025-11-05 | 1,723951 | +0,88% |
| 2025-11-04 | 1,685070 | -2,26% |
| 2025-11-03 | 1,714826 | +1,77% |
| 2025-10-31 | 1,706290 | -0,50% |
| 2025-10-30 | 1,702999 | -0,19% |
| 2025-10-29 | 1,725809 | +1,34% |
| 2025-10-28 | 1,714957 | -0,63% |
| 2025-10-27 | 1,700883 | -0,82% |
| 2025-10-22 | 1,655714 | -2,66% |
| 2025-10-21 | 1,672121 | +0,99% |
| 2025-10-20 | 1,674747 | +0,16% |
| 2025-10-17 | 1,663102 | -0,70% |
| 2025-10-16 | 1,692187 | +1,75% |
| 2025-10-15 | 1,699380 | +0,43% |
| 2025-10-14 | 1,677446 | -1,29% |
| 2025-10-13 | 1,680714 | +0,19% |
| 2025-10-10 | 1,657361 | -1,39% |
| 2025-10-09 | 1,688245 | +1,86% |
| 2025-10-08 | 1,678973 | -0,55% |
| 2025-10-07 | 1,668815 | -0,61% |
| 2025-10-06 | 1,678908 | +0,60% |
| 2025-10-03 | 1,667682 | -0,67% |
| 2025-10-02 | 1,657781 | -0,59% |
| 2025-10-01 | 1,638888 | -1,14% |
| 2025-09-30 | 1,610221 | -1,75% |
| 2025-09-29 | 1,612347 | +0,13% |
| 2025-09-26 | 1,607237 | -0,32% |
| 2025-09-25 | 1,605513 | -0,11% |
| 2025-09-24 | 1,602333 | -0,20% |
| 2025-09-23 | 1,597245 | -0,32% |
| 2025-09-22 | 1,604449 | +0,45% |
| 2025-09-19 | 1,588927 | -0,97% |
| 2025-09-18 | 1,584967 | -0,25% |
| 2025-09-17 | 1,570540 | -0,91% |
| 2025-09-16 | 1,563526 | -0,45% |
| 2025-09-15 | 1,572696 | +0,59% |
| 2025-09-12 | 1,554640 | -1,15% |
| 2025-09-11 | 1,562161 | +0,48% |
| 2025-09-10 | 1,558042 | -0,26% |
| 2025-09-09 | 1,547010 | -0,71% |
| 2025-09-08 | 1,568719 | +1,40% |
| 2025-09-05 | 1,563027 | -0,36% |
| 2025-09-04 | 1,545974 | -1,09% |
| 2025-09-03 | 1,538904 | -0,46% |
| 2025-09-02 | 1,532056 | -0,44% |
| 2025-09-01 | 1,553639 | +1,41% |
| 2025-08-29 | 1,558315 | +0,30% |
| 2025-08-28 | 1,576312 | +1,15% |
| 2025-08-27 | 1,570107 | -0,39% |
| 2025-08-26 | 1,578673 | +0,55% |
| 2025-08-25 | 1,573031 | -0,36% |
| 2025-08-22 | 1,596786 | +1,51% |
| 2025-08-21 | 1,556258 | -2,54% |
| 2025-08-19 | 1,587314 | +2,00% |
| 2025-08-18 | 1,583773 | -0,22% |
| 2025-08-15 | 1,557121 | -1,68% |
| 2025-08-14 | 1,534565 | -1,45% |
| 2025-08-13 | 1,541979 | +0,48% |
| 2025-08-12 | 1,543750 | +0,11% |
| 2025-08-11 | 1,527187 | -1,07% |
| 2025-08-08 | 1,553575 | +1,73% |
| 2025-08-07 | 1,543778 | -0,63% |
| 2025-08-06 | 1,530014 | -0,89% |
| 2025-08-05 | 1,536395 | +0,42% |
| 2025-08-04 | 1,531684 | -0,31% |
| 2025-08-01 | 1,527334 | -0,28% |
| 2025-07-31 | 1,551167 | +1,56% |
| 2025-07-30 | 1,568775 | +1,14% |
| 2025-07-29 | 1,576251 | +0,48% |
| 2025-07-28 | 1,577387 | +0,07% |
| 2025-07-25 | 1,575763 | -0,10% |
| 2025-07-24 | 1,568865 | -0,44% |
| 2025-07-23 | 1,566055 | -0,18% |
| 2025-07-22 | 1,561879 | -0,27% |
| 2025-07-21 | 1,553662 | -0,53% |
| 2025-07-18 | 1,549578 | -0,26% |
| 2025-07-17 | 1,537263 | -0,79% |
| 2025-07-16 | 1,513457 | -1,55% |
| 2025-07-15 | 1,526067 | +0,83% |
| 2025-07-14 | 1,515980 | -0,66% |
| 2025-07-11 | 1,515068 | -0,06% |
| 2025-07-10 | 1,519908 | +0,32% |
| 2025-07-09 | 1,514555 | -0,35% |
| 2025-07-08 | 1,497118 | -1,15% |
| 2025-07-07 | 1,502802 | +0,38% |
| 2025-07-04 | 1,512334 | +0,63% |
| 2025-07-03 | 1,515764 | +0,23% |
| 2025-07-02 | 1,490560 | -1,66% |
| 2025-07-01 | 1,458784 | -2,13% |
| 2025-06-30 | 1,451506 | -0,50% |
| 2025-06-27 | 1,465831 | +0,99% |
| 2025-06-26 | 1,455874 | -0,68% |
| 2025-06-25 | 1,446182 | -0,67% |
| 2025-06-24 | 1,445960 | -0,02% |
| 2025-06-23 | 1,420630 | -1,75% |
| 2025-06-20 | 1,419334 | -0,09% |
| 2025-06-19 | 1,425986 | +0,47% |
| 2025-06-18 | 1,430427 | +0,31% |
| 2025-06-17 | 1,437527 | +0,50% |
| 2025-06-16 | 1,473251 | +2,49% |
| 2025-06-13 | 1,458130 | -1,03% |
| 2025-06-12 | 1,465358 | +0,50% |
| 2025-06-11 | 1,482343 | +1,16% |
| 2025-06-10 | 1,475753 | -0,44% |
| 2025-06-06 | 1,458539 | -1,17% |
| 2025-06-05 | 1,450390 | -0,56% |
| 2025-06-04 | 1,456445 | +0,42% |
| 2025-06-03 | 1,444636 | -0,81% |
| 2025-06-02 | 1,427487 | -1,19% |
| 2025-05-30 | 1,441742 | +1,00% |
| 2025-05-29 | 1,446410 | +0,32% |
| 2025-05-28 | 1,440704 | -0,39% |
| 2025-05-27 | 1,444734 | +0,28% |
| 2025-05-26 | 1,437263 | -0,52% |
| 2025-05-23 | 1,428197 | -0,63% |
| 2025-05-22 | 1,428437 | +0,02% |
| 2025-05-21 | 1,454747 | +1,84% |
| 2025-05-20 | 1,475033 | +1,39% |
| 2025-05-19 | 1,461451 | -0,92% |
| 2025-05-16 | 1,471794 | +0,71% |
| 2025-05-15 | 1,473965 | +0,15% |
| 2025-05-14 | 1,475482 | +0,10% |
| 2025-05-13 | 1,479611 | +0,28% |
| 2025-05-12 | 1,451439 | -1,90% |
| 2025-05-09 | 1,402540 | -3,37% |
| 2025-05-08 | 1,387397 | -1,08% |
| 2025-05-07 | 1,366519 | -1,50% |
| 2025-05-06 | 1,371470 | +0,36% |
| 2025-05-05 | 1,366948 | -0,33% |
| 2025-04-30 | 1,337969 | -2,12% |
| 2025-04-29 | 1,343988 | +0,45% |
| 2025-04-28 | 1,347893 | +0,29% |
| 2025-04-25 | 1,345319 | -0,19% |
| 2025-04-24 | 1,331265 | -1,04% |
| 2025-04-23 | 1,313170 | -1,36% |
| 2025-04-22 | 1,290412 | -1,73% |
| 2025-04-17 | 1,289840 | -0,04% |
| 2025-04-16 | 1,285547 | -0,33% |
| 2025-04-15 | 1,300196 | +1,14% |
| 2025-04-14 | 1,290988 | -0,71% |
| 2025-04-11 | 1,262743 | -2,19% |
| 2025-04-10 | 1,261188 | -0,12% |
| 2025-04-09 | 1,256751 | -0,35% |
| 2025-04-08 | 1,237113 | -1,56% |
| 2025-04-07 | 1,238946 | +0,15% |
| 2025-04-04 | 1,278928 | +3,23% |
| 2025-04-03 | 1,348805 | +5,46% |
| 2025-04-02 | 1,399702 | +3,77% |
| 2025-04-01 | 1,391377 | -0,59% |
| 2025-03-31 | 1,382883 | -0,61% |
| 2025-03-28 | 1,414843 | +2,31% |
| 2025-03-27 | 1,436997 | +1,57% |
| 2025-03-26 | 1,443723 | +0,47% |
| 2025-03-25 | 1,460382 | +1,15% |
| 2025-03-24 | 1,461688 | +0,09% |
| 2025-03-21 | 1,454576 | -0,49% |
| 2025-03-20 | 1,470424 | +1,09% |
| 2025-03-19 | 1,484752 | +0,97% |
| 2025-03-18 | 1,475031 | -0,65% |
| 2025-03-17 | 1,470534 | -0,30% |
| 2025-03-14 | 1,449531 | -1,43% |
| 2025-03-13 | 1,427264 | -1,54% |
| 2025-03-12 | 1,432531 | +0,37% |
| 2025-03-11 | 1,430373 | -0,15% |
| 2025-03-10 | 1,431679 | +0,09% |
| 2025-03-07 | 1,451564 | +1,39% |
| 2025-03-06 | 1,449024 | -0,17% |
| 2025-03-05 | 1,444102 | -0,34% |
| 2025-03-04 | 1,412451 | -2,19% |
| 2025-03-03 | 1,432687 | +1,43% |
| 2025-02-28 | 1,463882 | +2,18% |
| 2025-02-27 | 1,474966 | +0,76% |
| 2025-02-26 | 1,506360 | +2,13% |
| 2025-02-25 | 1,486633 | -1,31% |
| 2025-02-24 | 1,486652 | +0,00% |
| 2025-02-21 | 1,493992 | +0,49% |
| 2025-02-20 | 1,508005 | +0,94% |
| 2025-02-19 | 1,511327 | +0,22% |
| 2025-02-18 | 1,515700 | +0,29% |
| 2025-02-17 | 1,504256 | -0,76% |
| 2025-02-14 | 1,500127 | -0,27% |
| 2025-02-13 | 1,496246 | -0,26% |
| 2025-02-12 | 1,478994 | -1,15% |
| 2025-02-11 | 1,487643 | +0,58% |
| 2025-02-10 | 1,496719 | +0,61% |
| 2025-02-07 | 1,489299 | -0,50% |
| 2025-02-06 | 1,498424 | +0,61% |
| 2025-02-05 | 1,472884 | -1,70% |
| 2025-02-04 | 1,472879 | 0,00% |
| 2025-02-03 | 1,463612 | -0,63% |
| 2025-01-31 | 1,485861 | +1,52% |
| 2025-01-30 | 1,484650 | -0,08% |
| 2025-01-29 | 1,467104 | -1,18% |
| 2025-01-28 | 1,445721 | -1,46% |
| 2025-01-27 | 1,455463 | +0,67% |
| 2025-01-24 | 1,498764 | +2,98% |
| 2025-01-23 | 1,500773 | +0,13% |
| 2025-01-22 | 1,486569 | -0,95% |
| 2025-01-21 | 1,502598 | +1,08% |
| 2025-01-20 | 1,511738 | +0,61% |
| 2025-01-17 | 1,507441 | -0,28% |
| 2025-01-16 | 1,492492 | -0,99% |
| 2025-01-15 | 1,484445 | -0,54% |
| 2025-01-14 | 1,468947 | -1,04% |
| 2025-01-13 | 1,457504 | -0,78% |
| 2025-01-10 | 1,455582 | -0,13% |
| 2025-01-09 | 1,474366 | +1,29% |
| 2025-01-08 | 1,473293 | -0,07% |
| 2025-01-07 | 1,495038 | +1,48% |
| 2025-01-06 | 1,494070 | -0,06% |
| 2025-01-03 | 1,478548 | -1,04% |
| 2025-01-02 | 1,461150 | -1,18% |
| 2024-12-31 | 1,439726 | -1,47% |
| 2024-12-30 | 1,439714 | 0,00% |
| 2024-12-23 | 1,449769 | +0,70% |
| 2024-12-20 | 1,439831 | -0,69% |
| 2024-12-19 | 1,426696 | -0,91% |
| 2024-12-18 | 1,445887 | +1,35% |
| 2024-12-17 | 1,466610 | +1,43% |
| 2024-12-16 | 1,469856 | +0,22% |
| 2024-12-13 | 1,481545 | +0,80% |
| 2024-12-12 | 1,492106 | +0,71% |
| 2024-12-11 | 1,505536 | +0,90% |
| 2024-12-10 | 1,502492 | -0,20% |
| 2024-12-09 | 1,519331 | +1,12% |
| 2024-12-06 | 1,509353 | -0,66% |
| 2024-12-05 | 1,504558 | -0,32% |
| 2024-12-04 | 1,513359 | +0,58% |
| 2024-12-03 | 1,519327 | +0,39% |
| 2024-12-02 | 1,533744 | +0,95% |
| 2024-11-29 | 1,530034 | -0,24% |
| 2024-11-28 | 1,524211 | -0,38% |
| 2024-11-27 | 1,519254 | -0,33% |
| 2024-11-26 | 1,520194 | +0,06% |
| 2024-11-25 | 1,540392 | +1,33% |
| 2024-11-22 | 1,517703 | -1,47% |
| 2024-11-21 | 1,496130 | -1,42% |
| 2024-11-20 | 1,487100 | -0,60% |
| 2024-11-19 | 1,485713 | -0,09% |
| 2024-11-18 | 1,492610 | +0,46% |
| 2024-11-15 | 1,494582 | +0,13% |
| 2024-11-14 | 1,508951 | +0,96% |
| 2024-11-13 | 1,493808 | -1,00% |
| 2024-11-12 | 1,492156 | -0,11% |
| 2024-11-11 | 1,532518 | +2,70% |
| 2024-11-08 | 1,506976 | -1,67% |
| 2024-11-07 | 1,516279 | +0,62% |
| 2024-11-06 | 1,512183 | -0,27% |
| 2024-11-05 | 1,540123 | +1,85% |
| 2024-11-04 | 1,530569 | -0,62% |
| 2024-10-31 | 1,507125 | -1,53% |
| 2024-10-30 | 1,518499 | +0,75% |
| 2024-10-29 | 1,536329 | +1,17% |
| 2024-10-28 | 1,550725 | +0,94% |
| 2024-10-25 | 1,533620 | -1,10% |
| 2024-10-24 | 1,524920 | -0,57% |
| 2024-10-22 | 1,533973 | +0,59% |
| 2024-10-21 | 1,538434 | +0,29% |
| 2024-10-18 | 1,547162 | +0,57% |
| 2024-10-17 | 1,535998 | -0,72% |
| 2024-10-16 | 1,538885 | +0,19% |
| 2024-10-15 | 1,527066 | -0,77% |
| 2024-10-14 | 1,550029 | +1,50% |
| 2024-10-11 | 1,552482 | +0,16% |
| 2024-10-10 | 1,537976 | -0,93% |
| 2024-10-09 | 1,558412 | +1,33% |
| 2024-10-08 | 1,543130 | -0,98% |
| 2024-10-07 | 1,568174 | +1,62% |
| 2024-10-04 | 1,546506 | -1,38% |
| 2024-10-03 | 1,529302 | -1,11% |
| 2024-10-02 | 1,543863 | +0,95% |
| 2024-10-01 | 1,544020 | +0,01% |
| 2024-09-30 | 1,552450 | +0,55% |
| 2024-09-27 | 1,566148 | +0,88% |
| 2024-09-26 | 1,549911 | -1,04% |
| 2024-09-25 | 1,520815 | -1,88% |
| 2024-09-24 | 1,529628 | +0,58% |
| 2024-09-23 | 1,522120 | -0,49% |
| 2024-09-20 | 1,509477 | -0,83% |
| 2024-09-19 | 1,514139 | +0,31% |
| 2024-09-18 | 1,496911 | -1,14% |
| 2024-09-17 | 1,500497 | +0,24% |
| 2024-09-16 | 1,482762 | -1,18% |
| 2024-09-13 | 1,485768 | +0,20% |
| 2024-09-12 | 1,468582 | -1,16% |
| 2024-09-11 | 1,460243 | -0,57% |
| 2024-09-10 | 1,425753 | -2,36% |
| 2024-09-09 | 1,425199 | -0,04% |
| 2024-09-06 | 1,417067 | -0,57% |
| 2024-09-05 | 1,446798 | +2,10% |
| 2024-09-04 | 1,456580 | +0,68% |
| 2024-09-03 | 1,460402 | +0,26% |
| 2024-09-02 | 1,498561 | +2,61% |
| 2024-08-30 | 1,498126 | -0,03% |
| 2024-08-29 | 1,491435 | -0,45% |
| 2024-08-28 | 1,473215 | -1,22% |
| 2024-08-27 | 1,482645 | +0,64% |
| 2024-08-26 | 1,485419 | +0,19% |
| 2024-08-23 | 1,490261 | +0,33% |
| 2024-08-22 | 1,461097 | -1,96% |
| 2024-08-21 | 1,472169 | +0,76% |
| 2024-08-16 | 1,467441 | -0,32% |
| 2024-08-15 | 1,471292 | +0,26% |
| 2024-08-14 | 1,454021 | -1,17% |
| 2024-08-13 | 1,464385 | +0,71% |
| 2024-08-12 | 1,445388 | -1,30% |
| 2024-08-09 | 1,453832 | +0,58% |
| 2024-08-08 | 1,455185 | +0,09% |
| 2024-08-07 | 1,447713 | -0,51% |
| 2024-08-06 | 1,439609 | -0,56% |
| 2024-08-05 | 1,429842 | -0,68% |
| 2024-08-02 | 1,475814 | +3,22% |
| 2024-08-01 | 1,530731 | +3,72% |
| 2024-07-31 | 1,564602 | +2,21% |
| 2024-07-30 | 1,536162 | -1,82% |
| 2024-07-29 | 1,546362 | +0,66% |
| 2024-07-26 | 1,552427 | +0,39% |
| 2024-07-25 | 1,532769 | -1,27% |
| 2024-07-24 | 1,541593 | +0,58% |
| 2024-07-23 | 1,552926 | +0,74% |
| 2024-07-22 | 1,546145 | -0,44% |
| 2024-07-19 | 1,533841 | -0,80% |
| 2024-07-18 | 1,540703 | +0,45% |
| 2024-07-17 | 1,545988 | +0,34% |
| 2024-07-16 | 1,586097 | +2,59% |
| 2024-07-15 | 1,567203 | -1,19% |
| 2024-07-12 | 1,598770 | +2,01% |
| 2024-07-11 | 1,581306 | -1,09% |
| 2024-07-10 | 1,547616 | -2,13% |
| 2024-07-09 | 1,524876 | -1,47% |
| 2024-07-08 | 1,538331 | +0,88% |
| 2024-07-05 | 1,538870 | +0,04% |
| 2024-07-04 | 1,542972 | +0,27% |
| 2024-07-03 | 1,539749 | -0,21% |
| 2024-07-02 | 1,516314 | -1,52% |
| 2024-07-01 | 1,518025 | +0,11% |
| 2024-06-28 | 1,528531 | +0,69% |
| 2024-06-27 | 1,548371 | +1,30% |
| 2024-06-26 | 1,552346 | +0,26% |
| 2024-06-25 | 1,557331 | +0,32% |
| 2024-06-24 | 1,578375 | +1,35% |
| 2024-06-21 | 1,578450 | +0,00% |
| 2024-06-20 | 1,589005 | +0,67% |
| 2024-06-19 | 1,593943 | +0,31% |
| 2024-06-18 | 1,607771 | +0,87% |
| 2024-06-17 | 1,598026 | -0,61% |
| 2024-06-14 | 1,603221 | +0,33% |
| 2024-06-13 | 1,630956 | +1,73% |
| 2024-06-12 | 1,661813 | +1,89% |
| 2024-06-11 | 1,635963 | -1,56% |
| 2024-06-10 | 1,641172 | +0,32% |
| 2024-06-07 | 1,621875 | -1,18% |
| 2024-06-06 | 1,638512 | +1,03% |
| 2024-06-05 | 1,650676 | +0,74% |
| 2024-06-04 | 1,629277 | -1,30% |
| 2024-06-03 | 1,652855 | +1,45% |
| 2024-05-31 | 1,655140 | +0,14% |
| 2024-05-30 | 1,661499 | +0,38% |
| 2024-05-29 | 1,644177 | -1,04% |
| 2024-05-28 | 1,666540 | +1,36% |
| 2024-05-27 | 1,673357 | +0,41% |
| 2024-05-24 | 1,660687 | -0,76% |
| 2024-05-23 | 1,637226 | -1,41% |
| 2024-05-22 | 1,642092 | +0,30% |
| 2024-05-21 | 1,620238 | -1,33% |
| 2024-05-17 | 1,619836 | -0,02% |
| 2024-05-16 | 1,629902 | +0,62% |
| 2024-05-15 | 1,639628 | +0,60% |
| 2024-05-14 | 1,627600 | -0,73% |
| 2024-05-13 | 1,605849 | -1,34% |
| 2024-05-10 | 1,608103 | +0,14% |
| 2024-05-09 | 1,613365 | +0,33% |
| 2024-05-08 | 1,595337 | -1,12% |
| 2024-05-07 | 1,596622 | +0,08% |
| 2024-05-06 | 1,585996 | -0,67% |
| 2024-05-03 | 1,572310 | -0,86% |
| 2024-05-02 | 1,547170 | -1,60% |
| 2024-04-30 | 1,517075 | -1,95% |
| 2024-04-29 | 1,539140 | +1,45% |
| 2024-04-26 | 1,524282 | -0,97% |
| 2024-04-25 | 1,500679 | -1,55% |
| 2024-04-24 | 1,513107 | +0,83% |
| 2024-04-23 | 1,518125 | +0,33% |
| 2024-04-22 | 1,497910 | -1,33% |
| 2024-04-19 | 1,488435 | -0,63% |
| 2024-04-18 | 1,498002 | +0,64% |
| 2024-04-17 | 1,492807 | -0,35% |
| 2024-04-16 | 1,500595 | +0,52% |
| 2024-04-15 | 1,517178 | +1,11% |
| 2024-04-12 | 1,532488 | +1,01% |
| 2024-04-11 | 1,547878 | +1,00% |
| 2024-04-10 | 1,533804 | -0,91% |
| 2024-04-09 | 1,548884 | +0,98% |
| 2024-04-08 | 1,543688 | -0,34% |
| 2024-04-05 | 1,529135 | -0,94% |
| 2024-04-04 | 1,533882 | +0,31% |
| 2024-04-03 | 1,537074 | +0,21% |
| 2024-04-02 | 1,528481 | -0,56% |
| 2024-03-28 | 1,548482 | +1,31% |
| 2024-03-27 | 1,539317 | -0,59% |
| 2024-03-26 | 1,513645 | -1,67% |
| 2024-03-25 | 1,515758 | +0,14% |
| 2024-03-22 | 1,528265 | +0,83% |
| 2024-03-21 | 1,522600 | -0,37% |
| 2024-03-20 | 1,514631 | -0,52% |
| 2024-03-19 | 1,495921 | -1,24% |
| 2024-03-18 | 1,491151 | -0,32% |
| 2024-03-14 | 1,488638 | -0,17% |
| 2024-03-13 | 1,505617 | +1,14% |
| 2024-03-12 | 1,517398 | +0,78% |
| 2024-03-11 | 1,515130 | -0,15% |
| 2024-03-08 | 1,521112 | +0,39% |
| 2024-03-07 | 1,526686 | +0,37% |
| 2024-03-06 | 1,504622 | -1,45% |
| 2024-03-05 | 1,485680 | -1,26% |
| 2024-03-04 | 1,505815 | +1,36% |
| 2024-03-01 | 1,513015 | +0,48% |
| 2024-02-29 | 1,487260 | -1,70% |
| 2024-02-28 | 1,475144 | -0,81% |
| 2024-02-27 | 1,474994 | -0,01% |
| 2024-02-26 | 1,462660 | -0,84% |
| 2024-02-23 | 1,457619 | -0,34% |
| 2024-02-22 | 1,458907 | +0,09% |
| 2024-02-21 | 1,460978 | +0,14% |
| 2024-02-20 | 1,462871 | +0,13% |
| 2024-02-19 | 1,481313 | +1,26% |
| 2024-02-16 | 1,489344 | +0,54% |
| 2024-02-15 | 1,491311 | +0,13% |
| 2024-02-14 | 1,480718 | -0,71% |
| 2024-02-13 | 1,453877 | -1,81% |
| 2024-02-12 | 1,486573 | +2,25% |
| 2024-02-09 | 1,470637 | -1,07% |
| 2024-02-08 | 1,457820 | -0,87% |
| 2024-02-07 | 1,446379 | -0,78% |
| 2024-02-06 | 1,430184 | -1,12% |
| 2024-02-05 | 1,413711 | -1,15% |
| 2024-02-02 | 1,430349 | +1,18% |
| 2024-02-01 | 1,437730 | +0,52% |
| 2024-01-31 | 1,415135 | -1,57% |
| 2024-01-30 | 1,422807 | +0,54% |
| 2024-01-29 | 1,424172 | +0,10% |
| 2024-01-26 | 1,413509 | -0,75% |
| 2024-01-25 | 1,409963 | -0,25% |
| 2024-01-24 | 1,411292 | +0,09% |
| 2024-01-23 | 1,414902 | +0,26% |
| 2024-01-22 | 1,410554 | -0,31% |
| 2024-01-19 | 1,396187 | -1,02% |
| 2024-01-18 | 1,392913 | -0,23% |
| 2024-01-17 | 1,379458 | -0,97% |
| 2024-01-16 | 1,402146 | +1,64% |
| 2024-01-15 | 1,413687 | +0,82% |
| 2024-01-12 | 1,417764 | +0,29% |
| 2024-01-11 | 1,411179 | -0,46% |
| 2024-01-10 | 1,418595 | +0,53% |
| 2024-01-09 | 1,422339 | +0,26% |
| 2024-01-08 | 1,430065 | +0,54% |
| 2024-01-05 | 1,414162 | -1,11% |
| 2024-01-04 | 1,410914 | -0,23% |
| 2024-01-03 | 1,409692 | -0,09% |
| 2024-01-02 | 1,443567 | +2,40% |
| 2023-12-29 | 1,457112 | +0,94% |
| 2023-12-28 | 1,456876 | -0,02% |
| 2023-12-27 | 1,465141 | +0,57% |
| 2023-12-22 | 1,457397 | -0,53% |
| 2023-12-21 | 1,457053 | -0,02% |
| 2023-12-20 | 1,442917 | -0,97% |
| 2023-12-19 | 1,455390 | +0,86% |
| 2023-12-18 | 1,446867 | -0,59% |
| 2023-12-15 | 1,457891 | +0,76% |
| 2023-12-14 | 1,462384 | +0,31% |
| 2023-12-13 | 1,424884 | -2,56% |
| 2023-12-12 | 1,415682 | -0,65% |
| 2023-12-11 | 1,421440 | +0,41% |
| 2023-12-08 | 1,414237 | -0,51% |
| 2023-12-07 | 1,400566 | -0,97% |
| 2023-12-06 | 1,397809 | -0,20% |
| 2023-12-05 | 1,389898 | -0,57% |
| 2023-12-04 | 1,390875 | +0,07% |
| 2023-12-01 | 1,387936 | -0,21% |
| 2023-11-30 | 1,361648 | -1,89% |
| 2023-11-29 | 1,349843 | -0,87% |
| 2023-11-28 | 1,337179 | -0,94% |
| 2023-11-27 | 1,340853 | +0,27% |
| 2023-11-24 | 1,347861 | +0,52% |
| 2023-11-23 | 1,342044 | -0,43% |
| 2023-11-22 | 1,346148 | +0,31% |
| 2023-11-21 | 1,332463 | -1,02% |
| 2023-11-20 | 1,343040 | +0,79% |
| 2023-11-17 | 1,346937 | +0,29% |
| 2023-11-16 | 1,338138 | -0,65% |
| 2023-11-15 | 1,343032 | +0,37% |
| 2023-11-14 | 1,344117 | +0,08% |
| 2023-11-13 | 1,296721 | -3,53% |
| 2023-11-10 | 1,294789 | -0,15% |
| 2023-11-09 | 1,300584 | +0,45% |
| 2023-11-08 | 1,301035 | +0,03% |
| 2023-11-07 | 1,298060 | -0,23% |
| 2023-11-06 | 1,299209 | +0,09% |
| 2023-11-03 | 1,314692 | +1,19% |
| 2023-11-02 | 1,293333 | -1,62% |
| 2023-10-31 | 1,262137 | -2,41% |
| 2023-10-30 | 1,252014 | -0,80% |
| 2023-10-27 | 1,251158 | -0,07% |
| 2023-10-26 | 1,257678 | +0,52% |
| 2023-10-25 | 1,260780 | +0,25% |
| 2023-10-24 | 1,277310 | +1,31% |
| 2023-10-20 | 1,272906 | -0,34% |
| 2023-10-19 | 1,301020 | +2,21% |
| 2023-10-18 | 1,309474 | +0,65% |
| 2023-10-17 | 1,343850 | +2,63% |
| 2023-10-16 | 1,336235 | -0,57% |
| 2023-10-13 | 1,324827 | -0,85% |
| 2023-10-12 | 1,342624 | +1,34% |
| 2023-10-11 | 1,360777 | +1,35% |
| 2023-10-10 | 1,353215 | -0,56% |
| 2023-10-09 | 1,332266 | -1,55% |
| 2023-10-06 | 1,327522 | -0,36% |
| 2023-10-05 | 1,316354 | -0,84% |
| 2023-10-04 | 1,327256 | +0,83% |
| 2023-10-03 | 1,313121 | -1,06% |
| 2023-10-02 | 1,331348 | +1,39% |
| 2023-09-29 | 1,355500 | +1,81% |
| 2023-09-28 | 1,365064 | +0,71% |
| 2023-09-27 | 1,349367 | -1,15% |
| 2023-09-26 | 1,336948 | -0,92% |
| 2023-09-25 | 1,353502 | +1,24% |
| 2023-09-22 | 1,348126 | -0,40% |
| 2023-09-21 | 1,353831 | +0,42% |
| 2023-09-20 | 1,377931 | +1,78% |
| 2023-09-19 | 1,378850 | +0,07% |
| 2023-09-18 | 1,385343 | +0,47% |
| 2023-09-15 | 1,395956 | +0,77% |
| 2023-09-14 | 1,398514 | +0,18% |
| 2023-09-13 | 1,378361 | -1,44% |
| 2023-09-12 | 1,391099 | +0,92% |
| 2023-09-11 | 1,398396 | +0,52% |
| 2023-09-08 | 1,399828 | +0,10% |
| 2023-09-07 | 1,402794 | +0,21% |
| 2023-09-06 | 1,410973 | +0,58% |
| 2023-09-05 | 1,415712 | +0,34% |
| 2023-09-04 | 1,431049 | +1,08% |
| 2023-09-01 | 1,428477 | -0,18% |
| 2023-08-31 | 1,422405 | -0,43% |
| 2023-08-30 | 1,418860 | -0,25% |
| 2023-08-29 | 1,430016 | +0,79% |
| 2023-08-28 | 1,411273 | -1,31% |
| 2023-08-25 | 1,398079 | -0,93% |
| 2023-08-24 | 1,384812 | -0,95% |
| 2023-08-23 | 1,404720 | +1,44% |
| 2023-08-22 | 1,387525 | -1,22% |
| 2023-08-21 | 1,389641 | +0,15% |
| 2023-08-18 | 1,383835 | -0,42% |
| 2023-08-17 | 1,383540 | -0,02% |
| 2023-08-16 | 1,405867 | +1,61% |
| 2023-08-15 | 1,416456 | +0,75% |
| 2023-08-14 | 1,434897 | +1,30% |
| 2023-08-11 | 1,419148 | -1,10% |
| 2023-08-10 | 1,420629 | +0,10% |
| 2023-08-09 | 1,439226 | +1,31% |
| 2023-08-08 | 1,445312 | +0,42% |
| 2023-08-07 | 1,451549 | +0,43% |
| 2023-08-04 | 1,453773 | +0,15% |
| 2023-08-03 | 1,461214 | +0,51% |
| 2023-08-02 | 1,464714 | +0,24% |
| 2023-08-01 | 1,488184 | +1,60% |
| 2023-07-31 | 1,488274 | +0,01% |
| 2023-07-28 | 1,477912 | -0,70% |
| 2023-07-27 | 1,458770 | -1,30% |
| 2023-07-26 | 1,457467 | -0,09% |
| 2023-07-25 | 1,465590 | +0,56% |
| 2023-07-24 | 1,449730 | -1,08% |
| 2023-07-21 | 1,446123 | -0,25% |
| 2023-07-20 | 1,443708 | -0,17% |
| 2023-07-19 | 1,446342 | +0,18% |
| 2023-07-18 | 1,459104 | +0,88% |
| 2023-07-17 | 1,448790 | -0,71% |
| 2023-07-14 | 1,435500 | -0,92% |
| 2023-07-13 | 1,450574 | +1,05% |
| 2023-07-12 | 1,449787 | -0,05% |
| 2023-07-11 | 1,434292 | -1,07% |
| 2023-07-10 | 1,427137 | -0,50% |
| 2023-07-07 | 1,417085 | -0,70% |
| 2023-07-06 | 1,412206 | -0,34% |
| 2023-07-05 | 1,441836 | +2,10% |
| 2023-07-04 | 1,455726 | +0,96% |
| 2023-07-03 | 1,456759 | +0,07% |
| 2023-06-30 | 1,468964 | +0,84% |
| 2023-06-29 | 1,441657 | -1,86% |
| 2023-06-28 | 1,426100 | -1,08% |
| 2023-06-27 | 1,419383 | -0,47% |
| 2023-06-26 | 1,408152 | -0,79% |
| 2023-06-23 | 1,408771 | +0,04% |
| 2023-06-22 | 1,424218 | +1,10% |
| 2023-06-21 | 1,430839 | +0,46% |
| 2023-06-20 | 1,430561 | -0,02% |
| 2023-06-19 | 1,442661 | +0,85% |
| 2023-06-16 | 1,447927 | +0,37% |
| 2023-06-15 | 1,459623 | +0,81% |
| 2023-06-14 | 1,461921 | +0,16% |
| 2023-06-13 | 1,463798 | +0,13% |
| 2023-06-12 | 1,453982 | -0,67% |
| 2023-06-09 | 1,438086 | -1,09% |
| 2023-06-08 | 1,441129 | +0,21% |
| 2023-06-07 | 1,443461 | +0,16% |
| 2023-06-06 | 1,435764 | -0,53% |
| 2023-06-05 | 1,427583 | -0,57% |
| 2023-06-02 | 1,435303 | +0,54% |
| 2023-06-01 | 1,417873 | -1,21% |
| 2023-05-31 | 1,400279 | -1,24% |
| 2023-05-30 | 1,423298 | +1,64% |