Aktuális árfolyam
2,5650
2025-12-11
Eszközérték
21.192 M
Forint
Hozam (1 év)
+17,88%
Évesített hozam
+29,67%
Maximum ár
2,6382
Minimum ár
2,1759
Volatilitás
4,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 2,565019 | - |
| 2025-12-10 | 2,560286 | -0,18% |
| 2025-12-09 | 2,534955 | -0,99% |
| 2025-12-08 | 2,546267 | +0,45% |
| 2025-12-05 | 2,547134 | +0,03% |
| 2025-12-04 | 2,543887 | -0,13% |
| 2025-12-03 | 2,512042 | -1,25% |
| 2025-12-02 | 2,511112 | -0,04% |
| 2025-12-01 | 2,497594 | -0,54% |
| 2025-11-28 | 2,532854 | +1,41% |
| 2025-11-27 | 2,522731 | -0,40% |
| 2025-11-26 | 2,518380 | -0,17% |
| 2025-11-25 | 2,490016 | -1,13% |
| 2025-11-24 | 2,469434 | -0,83% |
| 2025-11-21 | 2,447691 | -0,88% |
| 2025-11-20 | 2,456779 | +0,37% |
| 2025-11-19 | 2,490693 | +1,38% |
| 2025-11-18 | 2,479946 | -0,43% |
| 2025-11-17 | 2,508466 | +1,15% |
| 2025-11-14 | 2,534764 | +1,05% |
| 2025-11-13 | 2,547424 | +0,50% |
| 2025-11-12 | 2,627693 | +3,15% |
| 2025-11-11 | 2,618556 | -0,35% |
| 2025-11-10 | 2,605139 | -0,51% |
| 2025-11-07 | 2,574082 | -1,19% |
| 2025-11-06 | 2,600918 | +1,04% |
| 2025-11-05 | 2,630926 | +1,15% |
| 2025-11-04 | 2,576499 | -2,07% |
| 2025-11-03 | 2,612611 | +1,40% |
| 2025-10-31 | 2,607399 | -0,20% |
| 2025-10-30 | 2,604516 | -0,11% |
| 2025-10-29 | 2,638246 | +1,30% |
| 2025-10-28 | 2,622737 | -0,59% |
| 2025-10-27 | 2,609315 | -0,51% |
| 2025-10-22 | 2,541130 | -2,61% |
| 2025-10-21 | 2,564929 | +0,94% |
| 2025-10-20 | 2,569615 | +0,18% |
| 2025-10-17 | 2,558231 | -0,44% |
| 2025-10-16 | 2,597241 | +1,52% |
| 2025-10-15 | 2,612295 | +0,58% |
| 2025-10-14 | 2,594889 | -0,67% |
| 2025-10-13 | 2,594188 | -0,03% |
| 2025-10-10 | 2,547312 | -1,81% |
| 2025-10-09 | 2,606078 | +2,31% |
| 2025-10-08 | 2,595136 | -0,42% |
| 2025-10-07 | 2,574705 | -0,79% |
| 2025-10-06 | 2,568068 | -0,26% |
| 2025-10-03 | 2,552933 | -0,59% |
| 2025-10-02 | 2,541234 | -0,46% |
| 2025-10-01 | 2,510466 | -1,21% |
| 2025-09-30 | 2,479423 | -1,24% |
| 2025-09-29 | 2,479015 | -0,02% |
| 2025-09-26 | 2,476410 | -0,11% |
| 2025-09-25 | 2,469899 | -0,26% |
| 2025-09-24 | 2,462041 | -0,32% |
| 2025-09-23 | 2,447117 | -0,61% |
| 2025-09-22 | 2,461818 | +0,60% |
| 2025-09-19 | 2,440316 | -0,87% |
| 2025-09-18 | 2,424999 | -0,63% |
| 2025-09-17 | 2,410408 | -0,60% |
| 2025-09-16 | 2,400689 | -0,40% |
| 2025-09-15 | 2,414522 | +0,58% |
| 2025-09-12 | 2,396900 | -0,73% |
| 2025-09-11 | 2,416121 | +0,80% |
| 2025-09-10 | 2,416253 | +0,01% |
| 2025-09-09 | 2,398841 | -0,72% |
| 2025-09-08 | 2,426945 | +1,17% |
| 2025-09-05 | 2,415984 | -0,45% |
| 2025-09-04 | 2,397173 | -0,78% |
| 2025-09-03 | 2,389179 | -0,33% |
| 2025-09-02 | 2,391454 | +0,10% |
| 2025-09-01 | 2,418599 | +1,14% |
| 2025-08-29 | 2,435020 | +0,68% |
| 2025-08-28 | 2,465438 | +1,25% |
| 2025-08-27 | 2,449676 | -0,64% |
| 2025-08-26 | 2,471991 | +0,91% |
| 2025-08-25 | 2,459254 | -0,52% |
| 2025-08-22 | 2,490798 | +1,28% |
| 2025-08-21 | 2,425312 | -2,63% |
| 2025-08-19 | 2,459900 | +1,43% |
| 2025-08-18 | 2,467070 | +0,29% |
| 2025-08-15 | 2,423776 | -1,75% |
| 2025-08-14 | 2,389088 | -1,43% |
| 2025-08-13 | 2,398081 | +0,38% |
| 2025-08-12 | 2,406548 | +0,35% |
| 2025-08-11 | 2,375798 | -1,28% |
| 2025-08-08 | 2,421864 | +1,94% |
| 2025-08-07 | 2,414311 | -0,31% |
| 2025-08-06 | 2,400014 | -0,59% |
| 2025-08-05 | 2,417524 | +0,73% |
| 2025-08-04 | 2,400523 | -0,70% |
| 2025-08-01 | 2,403868 | +0,14% |
| 2025-07-31 | 2,441623 | +1,57% |
| 2025-07-30 | 2,463904 | +0,91% |
| 2025-07-29 | 2,478562 | +0,59% |
| 2025-07-28 | 2,467058 | -0,46% |
| 2025-07-25 | 2,458687 | -0,34% |
| 2025-07-24 | 2,459103 | +0,02% |
| 2025-07-23 | 2,461480 | +0,10% |
| 2025-07-22 | 2,455225 | -0,25% |
| 2025-07-21 | 2,441146 | -0,57% |
| 2025-07-18 | 2,434301 | -0,28% |
| 2025-07-17 | 2,417437 | -0,69% |
| 2025-07-16 | 2,384171 | -1,38% |
| 2025-07-15 | 2,404997 | +0,87% |
| 2025-07-14 | 2,388265 | -0,70% |
| 2025-07-11 | 2,383905 | -0,18% |
| 2025-07-10 | 2,387692 | +0,16% |
| 2025-07-09 | 2,388764 | +0,04% |
| 2025-07-08 | 2,354601 | -1,43% |
| 2025-07-07 | 2,364665 | +0,43% |
| 2025-07-04 | 2,374305 | +0,41% |
| 2025-07-03 | 2,386015 | +0,49% |
| 2025-07-02 | 2,341880 | -1,85% |
| 2025-07-01 | 2,292071 | -2,13% |
| 2025-06-30 | 2,281836 | -0,45% |
| 2025-06-27 | 2,304933 | +1,01% |
| 2025-06-26 | 2,293288 | -0,51% |
| 2025-06-25 | 2,282520 | -0,47% |
| 2025-06-24 | 2,287463 | +0,22% |
| 2025-06-23 | 2,257684 | -1,30% |
| 2025-06-20 | 2,250482 | -0,32% |
| 2025-06-19 | 2,262489 | +0,53% |
| 2025-06-18 | 2,273872 | +0,50% |
| 2025-06-17 | 2,280235 | +0,28% |
| 2025-06-16 | 2,328839 | +2,13% |
| 2025-06-13 | 2,310677 | -0,78% |
| 2025-06-12 | 2,312611 | +0,08% |
| 2025-06-11 | 2,337608 | +1,08% |
| 2025-06-10 | 2,333025 | -0,20% |
| 2025-06-06 | 2,317182 | -0,68% |
| 2025-06-05 | 2,304521 | -0,55% |
| 2025-06-04 | 2,312479 | +0,35% |
| 2025-06-03 | 2,293558 | -0,82% |
| 2025-06-02 | 2,264590 | -1,26% |
| 2025-05-30 | 2,293448 | +1,27% |
| 2025-05-29 | 2,302640 | +0,40% |
| 2025-05-28 | 2,287997 | -0,64% |
| 2025-05-27 | 2,301222 | +0,58% |
| 2025-05-26 | 2,285532 | -0,68% |
| 2025-05-23 | 2,268135 | -0,76% |
| 2025-05-22 | 2,267503 | -0,03% |
| 2025-05-21 | 2,305831 | +1,69% |
| 2025-05-20 | 2,336824 | +1,34% |
| 2025-05-19 | 2,317723 | -0,82% |
| 2025-05-16 | 2,334706 | +0,73% |
| 2025-05-15 | 2,340065 | +0,23% |
| 2025-05-14 | 2,348107 | +0,34% |
| 2025-05-13 | 2,360446 | +0,53% |
| 2025-05-12 | 2,314587 | -1,94% |
| 2025-05-09 | 2,234180 | -3,47% |
| 2025-05-08 | 2,211587 | -1,01% |
| 2025-05-07 | 2,176747 | -1,58% |
| 2025-05-06 | 2,188682 | +0,55% |
| 2025-05-05 | 2,175869 | -0,59% |