Aktuális árfolyam
2,5650
2025-12-11
Eszközérték
21.192 M
Forint
Hozam (1 év)
+1,24%
Évesített hozam
+0,81%
Maximum ár
2,6382
Minimum ár
1,9869
Volatilitás
4,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 2,565019 | - |
| 2025-12-10 | 2,560286 | -0,18% |
| 2025-12-09 | 2,534955 | -0,99% |
| 2025-12-08 | 2,546267 | +0,45% |
| 2025-12-05 | 2,547134 | +0,03% |
| 2025-12-04 | 2,543887 | -0,13% |
| 2025-12-03 | 2,512042 | -1,25% |
| 2025-12-02 | 2,511112 | -0,04% |
| 2025-12-01 | 2,497594 | -0,54% |
| 2025-11-28 | 2,532854 | +1,41% |
| 2025-11-27 | 2,522731 | -0,40% |
| 2025-11-26 | 2,518380 | -0,17% |
| 2025-11-25 | 2,490016 | -1,13% |
| 2025-11-24 | 2,469434 | -0,83% |
| 2025-11-21 | 2,447691 | -0,88% |
| 2025-11-20 | 2,456779 | +0,37% |
| 2025-11-19 | 2,490693 | +1,38% |
| 2025-11-18 | 2,479946 | -0,43% |
| 2025-11-17 | 2,508466 | +1,15% |
| 2025-11-14 | 2,534764 | +1,05% |
| 2025-11-13 | 2,547424 | +0,50% |
| 2025-11-12 | 2,627693 | +3,15% |
| 2025-11-11 | 2,618556 | -0,35% |
| 2025-11-10 | 2,605139 | -0,51% |
| 2025-11-07 | 2,574082 | -1,19% |
| 2025-11-06 | 2,600918 | +1,04% |
| 2025-11-05 | 2,630926 | +1,15% |
| 2025-11-04 | 2,576499 | -2,07% |
| 2025-11-03 | 2,612611 | +1,40% |
| 2025-10-31 | 2,607399 | -0,20% |
| 2025-10-30 | 2,604516 | -0,11% |
| 2025-10-29 | 2,638246 | +1,30% |
| 2025-10-28 | 2,622737 | -0,59% |
| 2025-10-27 | 2,609315 | -0,51% |
| 2025-10-22 | 2,541130 | -2,61% |
| 2025-10-21 | 2,564929 | +0,94% |
| 2025-10-20 | 2,569615 | +0,18% |
| 2025-10-17 | 2,558231 | -0,44% |
| 2025-10-16 | 2,597241 | +1,52% |
| 2025-10-15 | 2,612295 | +0,58% |
| 2025-10-14 | 2,594889 | -0,67% |
| 2025-10-13 | 2,594188 | -0,03% |
| 2025-10-10 | 2,547312 | -1,81% |
| 2025-10-09 | 2,606078 | +2,31% |
| 2025-10-08 | 2,595136 | -0,42% |
| 2025-10-07 | 2,574705 | -0,79% |
| 2025-10-06 | 2,568068 | -0,26% |
| 2025-10-03 | 2,552933 | -0,59% |
| 2025-10-02 | 2,541234 | -0,46% |
| 2025-10-01 | 2,510466 | -1,21% |
| 2025-09-30 | 2,479423 | -1,24% |
| 2025-09-29 | 2,479015 | -0,02% |
| 2025-09-26 | 2,476410 | -0,11% |
| 2025-09-25 | 2,469899 | -0,26% |
| 2025-09-24 | 2,462041 | -0,32% |
| 2025-09-23 | 2,447117 | -0,61% |
| 2025-09-22 | 2,461818 | +0,60% |
| 2025-09-19 | 2,440316 | -0,87% |
| 2025-09-18 | 2,424999 | -0,63% |
| 2025-09-17 | 2,410408 | -0,60% |
| 2025-09-16 | 2,400689 | -0,40% |
| 2025-09-15 | 2,414522 | +0,58% |
| 2025-09-12 | 2,396900 | -0,73% |
| 2025-09-11 | 2,416121 | +0,80% |
| 2025-09-10 | 2,416253 | +0,01% |
| 2025-09-09 | 2,398841 | -0,72% |
| 2025-09-08 | 2,426945 | +1,17% |
| 2025-09-05 | 2,415984 | -0,45% |
| 2025-09-04 | 2,397173 | -0,78% |
| 2025-09-03 | 2,389179 | -0,33% |
| 2025-09-02 | 2,391454 | +0,10% |
| 2025-09-01 | 2,418599 | +1,14% |
| 2025-08-29 | 2,435020 | +0,68% |
| 2025-08-28 | 2,465438 | +1,25% |
| 2025-08-27 | 2,449676 | -0,64% |
| 2025-08-26 | 2,471991 | +0,91% |
| 2025-08-25 | 2,459254 | -0,52% |
| 2025-08-22 | 2,490798 | +1,28% |
| 2025-08-21 | 2,425312 | -2,63% |
| 2025-08-19 | 2,459900 | +1,43% |
| 2025-08-18 | 2,467070 | +0,29% |
| 2025-08-15 | 2,423776 | -1,75% |
| 2025-08-14 | 2,389088 | -1,43% |
| 2025-08-13 | 2,398081 | +0,38% |
| 2025-08-12 | 2,406548 | +0,35% |
| 2025-08-11 | 2,375798 | -1,28% |
| 2025-08-08 | 2,421864 | +1,94% |
| 2025-08-07 | 2,414311 | -0,31% |
| 2025-08-06 | 2,400014 | -0,59% |
| 2025-08-05 | 2,417524 | +0,73% |
| 2025-08-04 | 2,400523 | -0,70% |
| 2025-08-01 | 2,403868 | +0,14% |
| 2025-07-31 | 2,441623 | +1,57% |
| 2025-07-30 | 2,463904 | +0,91% |
| 2025-07-29 | 2,478562 | +0,59% |
| 2025-07-28 | 2,467058 | -0,46% |
| 2025-07-25 | 2,458687 | -0,34% |
| 2025-07-24 | 2,459103 | +0,02% |
| 2025-07-23 | 2,461480 | +0,10% |
| 2025-07-22 | 2,455225 | -0,25% |
| 2025-07-21 | 2,441146 | -0,57% |
| 2025-07-18 | 2,434301 | -0,28% |
| 2025-07-17 | 2,417437 | -0,69% |
| 2025-07-16 | 2,384171 | -1,38% |
| 2025-07-15 | 2,404997 | +0,87% |
| 2025-07-14 | 2,388265 | -0,70% |
| 2025-07-11 | 2,383905 | -0,18% |
| 2025-07-10 | 2,387692 | +0,16% |
| 2025-07-09 | 2,388764 | +0,04% |
| 2025-07-08 | 2,354601 | -1,43% |
| 2025-07-07 | 2,364665 | +0,43% |
| 2025-07-04 | 2,374305 | +0,41% |
| 2025-07-03 | 2,386015 | +0,49% |
| 2025-07-02 | 2,341880 | -1,85% |
| 2025-07-01 | 2,292071 | -2,13% |
| 2025-06-30 | 2,281836 | -0,45% |
| 2025-06-27 | 2,304933 | +1,01% |
| 2025-06-26 | 2,293288 | -0,51% |
| 2025-06-25 | 2,282520 | -0,47% |
| 2025-06-24 | 2,287463 | +0,22% |
| 2025-06-23 | 2,257684 | -1,30% |
| 2025-06-20 | 2,250482 | -0,32% |
| 2025-06-19 | 2,262489 | +0,53% |
| 2025-06-18 | 2,273872 | +0,50% |
| 2025-06-17 | 2,280235 | +0,28% |
| 2025-06-16 | 2,328839 | +2,13% |
| 2025-06-13 | 2,310677 | -0,78% |
| 2025-06-12 | 2,312611 | +0,08% |
| 2025-06-11 | 2,337608 | +1,08% |
| 2025-06-10 | 2,333025 | -0,20% |
| 2025-06-06 | 2,317182 | -0,68% |
| 2025-06-05 | 2,304521 | -0,55% |
| 2025-06-04 | 2,312479 | +0,35% |
| 2025-06-03 | 2,293558 | -0,82% |
| 2025-06-02 | 2,264590 | -1,26% |
| 2025-05-30 | 2,293448 | +1,27% |
| 2025-05-29 | 2,302640 | +0,40% |
| 2025-05-28 | 2,287997 | -0,64% |
| 2025-05-27 | 2,301222 | +0,58% |
| 2025-05-26 | 2,285532 | -0,68% |
| 2025-05-23 | 2,268135 | -0,76% |
| 2025-05-22 | 2,267503 | -0,03% |
| 2025-05-21 | 2,305831 | +1,69% |
| 2025-05-20 | 2,336824 | +1,34% |
| 2025-05-19 | 2,317723 | -0,82% |
| 2025-05-16 | 2,334706 | +0,73% |
| 2025-05-15 | 2,340065 | +0,23% |
| 2025-05-14 | 2,348107 | +0,34% |
| 2025-05-13 | 2,360446 | +0,53% |
| 2025-05-12 | 2,314587 | -1,94% |
| 2025-05-09 | 2,234180 | -3,47% |
| 2025-05-08 | 2,211587 | -1,01% |
| 2025-05-07 | 2,176747 | -1,58% |
| 2025-05-06 | 2,188682 | +0,55% |
| 2025-05-05 | 2,175869 | -0,59% |
| 2025-04-30 | 2,131321 | -2,05% |
| 2025-04-29 | 2,138740 | +0,35% |
| 2025-04-28 | 2,151959 | +0,62% |
| 2025-04-25 | 2,156853 | +0,23% |
| 2025-04-24 | 2,135423 | -0,99% |
| 2025-04-23 | 2,112187 | -1,09% |
| 2025-04-22 | 2,079087 | -1,57% |
| 2025-04-17 | 2,070092 | -0,43% |
| 2025-04-16 | 2,068667 | -0,07% |
| 2025-04-15 | 2,098537 | +1,44% |
| 2025-04-14 | 2,084640 | -0,66% |
| 2025-04-11 | 2,035452 | -2,36% |
| 2025-04-10 | 2,015765 | -0,97% |
| 2025-04-09 | 2,021836 | +0,30% |
| 2025-04-08 | 1,986931 | -1,73% |
| 2025-04-07 | 1,990020 | +0,16% |
| 2025-04-04 | 2,038580 | +2,44% |
| 2025-04-03 | 2,127395 | +4,36% |
| 2025-04-02 | 2,210207 | +3,89% |
| 2025-04-01 | 2,206976 | -0,15% |
| 2025-03-31 | 2,188114 | -0,85% |
| 2025-03-28 | 2,242637 | +2,49% |
| 2025-03-27 | 2,265647 | +1,03% |
| 2025-03-26 | 2,275171 | +0,42% |
| 2025-03-25 | 2,293720 | +0,82% |
| 2025-03-24 | 2,292893 | -0,04% |
| 2025-03-21 | 2,286376 | -0,28% |
| 2025-03-20 | 2,311923 | +1,12% |
| 2025-03-19 | 2,333691 | +0,94% |
| 2025-03-18 | 2,310979 | -0,97% |
| 2025-03-17 | 2,311922 | +0,04% |
| 2025-03-14 | 2,282668 | -1,27% |
| 2025-03-13 | 2,245357 | -1,63% |
| 2025-03-12 | 2,261707 | +0,73% |
| 2025-03-11 | 2,256555 | -0,23% |
| 2025-03-10 | 2,249766 | -0,30% |
| 2025-03-07 | 2,279527 | +1,32% |
| 2025-03-06 | 2,283296 | +0,17% |
| 2025-03-05 | 2,262749 | -0,90% |
| 2025-03-04 | 2,214435 | -2,14% |
| 2025-03-03 | 2,266917 | +2,37% |
| 2025-02-28 | 2,308266 | +1,82% |
| 2025-02-27 | 2,320633 | +0,54% |
| 2025-02-26 | 2,370976 | +2,17% |
| 2025-02-25 | 2,344959 | -1,10% |
| 2025-02-24 | 2,356694 | +0,50% |
| 2025-02-21 | 2,379859 | +0,98% |
| 2025-02-20 | 2,389357 | +0,40% |
| 2025-02-19 | 2,388790 | -0,02% |
| 2025-02-18 | 2,397134 | +0,35% |
| 2025-02-17 | 2,383950 | -0,55% |
| 2025-02-14 | 2,369787 | -0,59% |
| 2025-02-13 | 2,363539 | -0,26% |
| 2025-02-12 | 2,341992 | -0,91% |
| 2025-02-11 | 2,363478 | +0,92% |
| 2025-02-10 | 2,387444 | +1,01% |
| 2025-02-07 | 2,372148 | -0,64% |
| 2025-02-06 | 2,401312 | +1,23% |
| 2025-02-05 | 2,355977 | -1,89% |
| 2025-02-04 | 2,366233 | +0,44% |
| 2025-02-03 | 2,358490 | -0,33% |
| 2025-01-31 | 2,386211 | +1,18% |
| 2025-01-30 | 2,381343 | -0,20% |
| 2025-01-29 | 2,356666 | -1,04% |
| 2025-01-28 | 2,328065 | -1,21% |
| 2025-01-27 | 2,342206 | +0,61% |
| 2025-01-24 | 2,414898 | +3,10% |
| 2025-01-23 | 2,426879 | +0,50% |
| 2025-01-22 | 2,410818 | -0,66% |
| 2025-01-21 | 2,438586 | +1,15% |
| 2025-01-20 | 2,459847 | +0,87% |
| 2025-01-17 | 2,457426 | -0,10% |
| 2025-01-16 | 2,420657 | -1,50% |
| 2025-01-15 | 2,403398 | -0,71% |
| 2025-01-14 | 2,384957 | -0,77% |
| 2025-01-13 | 2,377166 | -0,33% |
| 2025-01-10 | 2,368472 | -0,37% |
| 2025-01-09 | 2,401940 | +1,41% |
| 2025-01-08 | 2,408312 | +0,27% |
| 2025-01-07 | 2,446859 | +1,60% |
| 2025-01-06 | 2,436452 | -0,43% |
| 2025-01-03 | 2,414632 | -0,90% |
| 2025-01-02 | 2,367236 | -1,96% |
| 2024-12-31 | 2,324477 | -1,81% |
| 2024-12-30 | 2,330919 | +0,28% |
| 2024-12-23 | 2,366833 | +1,54% |
| 2024-12-20 | 2,346697 | -0,85% |
| 2024-12-19 | 2,329503 | -0,73% |
| 2024-12-18 | 2,333798 | +0,18% |
| 2024-12-17 | 2,361992 | +1,21% |
| 2024-12-16 | 2,364674 | +0,11% |
| 2024-12-13 | 2,389838 | +1,06% |
| 2024-12-12 | 2,407578 | +0,74% |
| 2024-12-11 | 2,435768 | +1,17% |
| 2024-12-10 | 2,428714 | -0,29% |
| 2024-12-09 | 2,459641 | +1,27% |
| 2024-12-06 | 2,456918 | -0,11% |
| 2024-12-05 | 2,444611 | -0,50% |
| 2024-12-04 | 2,467013 | +0,92% |
| 2024-12-03 | 2,479016 | +0,49% |
| 2024-12-02 | 2,500486 | +0,87% |
| 2024-11-29 | 2,488595 | -0,48% |
| 2024-11-28 | 2,487645 | -0,04% |
| 2024-11-27 | 2,457064 | -1,23% |
| 2024-11-26 | 2,459483 | +0,10% |
| 2024-11-25 | 2,497801 | +1,56% |
| 2024-11-22 | 2,457065 | -1,63% |
| 2024-11-21 | 2,421669 | -1,44% |
| 2024-11-20 | 2,398974 | -0,94% |
| 2024-11-19 | 2,381469 | -0,73% |
| 2024-11-18 | 2,407039 | +1,07% |
| 2024-11-15 | 2,389508 | -0,73% |
| 2024-11-14 | 2,423648 | +1,43% |
| 2024-11-13 | 2,404796 | -0,78% |
| 2024-11-12 | 2,407835 | +0,13% |
| 2024-11-11 | 2,463010 | +2,29% |
| 2024-11-08 | 2,408967 | -2,19% |
| 2024-11-07 | 2,429987 | +0,87% |
| 2024-11-06 | 2,446045 | +0,66% |
| 2024-11-05 | 2,481780 | +1,46% |
| 2024-11-04 | 2,457286 | -0,99% |
| 2024-10-31 | 2,423445 | -1,38% |
| 2024-10-30 | 2,429837 | +0,26% |
| 2024-10-29 | 2,446997 | +0,71% |
| 2024-10-28 | 2,469256 | +0,91% |
| 2024-10-25 | 2,440509 | -1,16% |
| 2024-10-24 | 2,417598 | -0,94% |
| 2024-10-22 | 2,420959 | +0,14% |
| 2024-10-21 | 2,432058 | +0,46% |
| 2024-10-18 | 2,436780 | +0,19% |
| 2024-10-17 | 2,428933 | -0,32% |
| 2024-10-16 | 2,426955 | -0,08% |
| 2024-10-15 | 2,407053 | -0,82% |
| 2024-10-14 | 2,446543 | +1,64% |
| 2024-10-11 | 2,450599 | +0,17% |
| 2024-10-10 | 2,423402 | -1,11% |
| 2024-10-09 | 2,454009 | +1,26% |
| 2024-10-08 | 2,436809 | -0,70% |
| 2024-10-07 | 2,478826 | +1,72% |
| 2024-10-04 | 2,445853 | -1,33% |
| 2024-10-03 | 2,408770 | -1,52% |
| 2024-10-02 | 2,424352 | +0,65% |
| 2024-10-01 | 2,415054 | -0,38% |
| 2024-09-30 | 2,429890 | +0,61% |
| 2024-09-27 | 2,446953 | +0,70% |
| 2024-09-26 | 2,416275 | -1,25% |
| 2024-09-25 | 2,365705 | -2,09% |
| 2024-09-24 | 2,378209 | +0,53% |
| 2024-09-23 | 2,363840 | -0,60% |
| 2024-09-20 | 2,343789 | -0,85% |
| 2024-09-19 | 2,352876 | +0,39% |
| 2024-09-18 | 2,324749 | -1,20% |
| 2024-09-17 | 2,329138 | +0,19% |
| 2024-09-16 | 2,299916 | -1,25% |
| 2024-09-13 | 2,312417 | +0,54% |
| 2024-09-12 | 2,292376 | -0,87% |
| 2024-09-11 | 2,279761 | -0,55% |
| 2024-09-10 | 2,229339 | -2,21% |
| 2024-09-09 | 2,215679 | -0,61% |
| 2024-09-06 | 2,198239 | -0,79% |
| 2024-09-05 | 2,238152 | +1,82% |
| 2024-09-04 | 2,258502 | +0,91% |
| 2024-09-03 | 2,258966 | +0,02% |
| 2024-09-02 | 2,317165 | +2,58% |
| 2024-08-30 | 2,315666 | -0,06% |
| 2024-08-29 | 2,306909 | -0,38% |
| 2024-08-28 | 2,282149 | -1,07% |
| 2024-08-27 | 2,300727 | +0,81% |
| 2024-08-26 | 2,310119 | +0,41% |
| 2024-08-23 | 2,310081 | 0,00% |
| 2024-08-22 | 2,266080 | -1,90% |
| 2024-08-21 | 2,277225 | +0,49% |
| 2024-08-16 | 2,286377 | +0,40% |
| 2024-08-15 | 2,286064 | -0,01% |
| 2024-08-14 | 2,256996 | -1,27% |
| 2024-08-13 | 2,268586 | +0,51% |
| 2024-08-12 | 2,241888 | -1,18% |
| 2024-08-09 | 2,264143 | +0,99% |
| 2024-08-08 | 2,275531 | +0,50% |
| 2024-08-07 | 2,271200 | -0,19% |
| 2024-08-06 | 2,251457 | -0,87% |
| 2024-08-05 | 2,243276 | -0,36% |
| 2024-08-02 | 2,305466 | +2,77% |
| 2024-08-01 | 2,386133 | +3,50% |
| 2024-07-31 | 2,437453 | +2,15% |
| 2024-07-30 | 2,384256 | -2,18% |
| 2024-07-29 | 2,382068 | -0,09% |
| 2024-07-26 | 2,394466 | +0,52% |
| 2024-07-25 | 2,375249 | -0,80% |
| 2024-07-24 | 2,378909 | +0,15% |
| 2024-07-23 | 2,385454 | +0,28% |
| 2024-07-22 | 2,374367 | -0,46% |
| 2024-07-19 | 2,361813 | -0,53% |
| 2024-07-18 | 2,365888 | +0,17% |
| 2024-07-17 | 2,379238 | +0,56% |
| 2024-07-16 | 2,444087 | +2,73% |
| 2024-07-15 | 2,414357 | -1,22% |
| 2024-07-12 | 2,473184 | +2,44% |
| 2024-07-11 | 2,452270 | -0,85% |
| 2024-07-10 | 2,396246 | -2,28% |
| 2024-07-09 | 2,378566 | -0,74% |
| 2024-07-08 | 2,384836 | +0,26% |
| 2024-07-05 | 2,379129 | -0,24% |
| 2024-07-04 | 2,391121 | +0,50% |
| 2024-07-03 | 2,393581 | +0,10% |
| 2024-07-02 | 2,362107 | -1,31% |
| 2024-07-01 | 2,351086 | -0,47% |
| 2024-06-28 | 2,377949 | +1,14% |
| 2024-06-27 | 2,417592 | +1,67% |
| 2024-06-26 | 2,422822 | +0,22% |
| 2024-06-25 | 2,421711 | -0,05% |
| 2024-06-24 | 2,457605 | +1,48% |
| 2024-06-21 | 2,470958 | +0,54% |
| 2024-06-20 | 2,480036 | +0,37% |
| 2024-06-19 | 2,482346 | +0,09% |
| 2024-06-18 | 2,505655 | +0,94% |
| 2024-06-17 | 2,491662 | -0,56% |
| 2024-06-14 | 2,509988 | +0,74% |
| 2024-06-13 | 2,539347 | +1,17% |
| 2024-06-12 | 2,582091 | +1,68% |
| 2024-06-11 | 2,543408 | -1,50% |
| 2024-06-10 | 2,539876 | -0,14% |
| 2024-06-07 | 2,487982 | -2,04% |
| 2024-06-06 | 2,527953 | +1,61% |
| 2024-06-05 | 2,546200 | +0,72% |
| 2024-06-04 | 2,510369 | -1,41% |
| 2024-06-03 | 2,538890 | +1,14% |
| 2024-05-31 | 2,537968 | -0,04% |
| 2024-05-30 | 2,540851 | +0,11% |
| 2024-05-29 | 2,491835 | -1,93% |
| 2024-05-28 | 2,523234 | +1,26% |
| 2024-05-27 | 2,533554 | +0,41% |