maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Közép-európai Részvény Befektetési Alap
Évesített hozam: 35,94%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007061632,82264921.969.300.000
2024-10-09HU00007061632,81946821.942.000.000
2024-10-08HU00007061632,80672220.647.900.000
2024-10-07HU00007061632,82502120.782.500.000
2024-10-04HU00007061632,81637120.729.800.000
2024-10-03HU00007061632,79715620.589.500.000
2024-10-02HU00007061632,81124320.694.600.000
2024-10-01HU00007061632,82089320.930.800.000
2024-09-30HU00007061632,83410421.024.200.000
2024-09-27HU00007061632,86580121.252.800.000

2024-09-26HU00007061632,84873121.126.500.000
2024-09-25HU00007061632,83552221.024.000.000
2024-09-24HU00007061632,81802120.894.200.000
2024-09-23HU00007061632,77810020.596.500.000
2024-09-20HU00007061632,76841220.522.800.000
2024-09-19HU00007061632,78813420.668.800.000
2024-09-18HU00007061632,77342220.548.600.000
2024-09-17HU00007061632,77741920.579.200.000
2024-09-16HU00007061632,75845320.436.500.000
2024-09-13HU00007061632,77935220.584.400.000
2024-09-12HU00007061632,76017020.445.100.000
2024-09-11HU00007061632,74157620.317.800.000
2024-09-10HU00007061632,76765420.510.100.000
2024-09-09HU00007061632,76880220.524.400.000
2024-09-06HU00007061632,75331520.386.600.000
2024-09-05HU00007061632,78441020.612.900.000
2024-09-04HU00007061632,80308720.757.700.000
2024-09-03HU00007061632,81301720.872.100.000
2024-09-02HU00007061632,83377820.871.300.000
2024-08-30HU00007061632,80733920.669.100.000
2024-08-29HU00007061632,80166120.625.400.000
2024-08-28HU00007061632,79245520.559.400.000
2024-08-27HU00007061632,81433520.710.000.000
2024-08-26HU00007061632,82004420.750.100.000
2024-08-23HU00007061632,81165020.684.800.000
2024-08-22HU00007061632,80344020.600.500.000
2024-08-21HU00007061632,80389920.596.100.000
2024-08-16HU00007061632,80720120.614.400.000
2024-08-15HU00007061632,76850620.326.900.000
2024-08-14HU00007061632,75882220.244.800.000
2024-08-13HU00007061632,74307120.124.200.000
2024-08-12HU00007061632,75199920.183.700.000
2024-08-09HU00007061632,71750519.923.700.000
2024-08-08HU00007061632,72442619.975.600.000
2024-08-07HU00007061632,72465019.959.200.000
2024-08-06HU00007061632,68471819.685.600.000
2024-08-05HU00007061632,68649319.685.200.000
2024-08-02HU00007061632,77518320.330.900.000
2024-08-01HU00007061632,81620320.329.500.000
2024-07-31HU00007061632,84845420.540.700.000
2024-07-30HU00007061632,81434220.283.200.000
2024-07-29HU00007061632,80669620.202.500.000
2024-07-26HU00007061632,79834720.094.800.000
2024-07-25HU00007061632,80452520.125.300.000
2024-07-24HU00007061632,81821020.200.300.000
2024-07-23HU00007061632,82527120.213.500.000
2024-07-22HU00007061632,83251920.265.400.000
2024-07-19HU00007061632,83054920.239.300.000
2024-07-18HU00007061632,83059620.180.900.000
2024-07-17HU00007061632,80932220.036.000.000
2024-07-16HU00007061632,83368320.214.800.000
2024-07-15HU00007061632,86771420.465.200.000
2024-07-12HU00007061632,86419420.440.100.000
2024-07-11HU00007061632,85311220.355.300.000
2024-07-10HU00007061632,82989720.187.500.000
2024-07-09HU00007061632,85017520.318.100.000
2024-07-08HU00007061632,84168520.254.400.000
2024-07-05HU00007061632,83360720.185.800.000
2024-07-04HU00007061632,85398220.312.800.000
2024-07-03HU00007061632,83990820.180.000.000
2024-07-02HU00007061632,82863620.083.900.000
2024-07-01HU00007061632,83560420.219.600.000
2024-06-28HU00007061632,83965220.248.000.000
2024-06-27HU00007061632,83243920.190.700.000
2024-06-26HU00007061632,83160420.173.200.000
2024-06-25HU00007061632,82093220.089.900.000
2024-06-24HU00007061632,81195620.001.900.000
2024-06-21HU00007061632,80072319.950.600.000
2024-06-20HU00007061632,80871119.991.600.000
2024-06-19HU00007061632,79102819.847.800.000
2024-06-18HU00007061632,78242419.766.700.000
2024-06-17HU00007061632,77402519.693.200.000
2024-06-14HU00007061632,75455019.546.500.000
2024-06-13HU00007061632,76544319.621.700.000
2024-06-12HU00007061632,78653519.726.700.000
2024-06-11HU00007061632,76131319.541.700.000
2024-06-10HU00007061632,78157119.675.600.000
2024-06-07HU00007061632,76749319.546.400.000
2024-06-06HU00007061632,78417319.645.300.000
2024-06-05HU00007061632,75402319.415.700.000
2024-06-04HU00007061632,73882119.299.400.000
2024-06-03HU00007061632,77090319.789.100.000
2024-05-31HU00007061632,75863019.664.500.000
2024-05-30HU00007061632,73671219.490.500.000
2024-05-29HU00007061632,73028119.417.100.000
2024-05-28HU00007061632,75588619.595.300.000
2024-05-27HU00007061632,76356019.631.100.000
2024-05-24HU00007061632,76671919.645.000.000
2024-05-23HU00007061632,76819319.615.300.000
2024-05-22HU00007061632,77059319.590.100.000
2024-05-21HU00007061632,77592119.611.900.000
2024-05-17HU00007061632,78700919.642.200.000
2024-05-16HU00007061632,76929719.487.400.000
2024-05-15HU00007061632,75643919.241.800.000
2024-05-14HU00007061632,74073819.131.800.000
2024-05-13HU00007061632,73368219.056.200.000
2024-05-10HU00007061632,72821118.998.300.000
2024-05-09HU00007061632,73971219.074.100.000
2024-05-08HU00007061632,72521218.909.200.000
2024-05-07HU00007061632,71930618.828.400.000
2024-05-06HU00007061632,70669518.547.500.000
2024-05-03HU00007061632,66535818.282.100.000
2024-05-02HU00007061632,66834118.692.700.000
2024-04-30HU00007061632,66776818.673.500.000
2024-04-29HU00007061632,68674418.821.000.000
2024-04-26HU00007061632,67203318.697.500.000
2024-04-25HU00007061632,65283518.539.000.000
2024-04-24HU00007061632,67014318.649.400.000
2024-04-23HU00007061632,67808518.685.600.000
2024-04-22HU00007061632,66727618.600.000.000
2024-04-19HU00007061632,63628918.374.400.000
2024-04-18HU00007061632,62802118.351.300.000
2024-04-17HU00007061632,61226218.245.100.000
2024-04-16HU00007061632,59810618.114.600.000
2024-04-15HU00007061632,63646418.334.500.000
2024-04-12HU00007061632,63199518.264.500.000
2024-04-11HU00007061632,64065418.302.200.000
2024-04-10HU00007061632,66415618.412.800.000
2024-04-09HU00007061632,63196718.157.300.000
2024-04-08HU00007061632,64968818.270.600.000
2024-04-05HU00007061632,62768718.104.500.000
2024-04-04HU00007061632,62943518.125.300.000
2024-04-03HU00007061632,62972318.241.200.000
2024-04-02HU00007061632,62827718.216.100.000
2024-03-28HU00007061632,62119018.149.300.000
2024-03-27HU00007061632,59337617.933.800.000
2024-03-26HU00007061632,58901117.869.700.000
2024-03-25HU00007061632,57423517.709.300.000
2024-03-22HU00007061632,58768417.754.800.000
2024-03-21HU00007061632,59238517.758.500.000
2024-03-20HU00007061632,56979717.550.400.000
2024-03-19HU00007061632,56659017.486.400.000
2024-03-18HU00007061632,55872317.405.200.000
2024-03-14HU00007061632,58731917.552.800.000
2024-03-13HU00007061632,59973717.590.100.000
2024-03-12HU00007061632,59867817.541.100.000
2024-03-11HU00007061632,56574517.258.400.000
2024-03-08HU00007061632,56079117.201.100.000
2024-03-07HU00007061632,55614117.144.200.000
2024-03-06HU00007061632,56145617.134.100.000
2024-03-05HU00007061632,55837417.015.000.000
2024-03-04HU00007061632,56230816.988.800.000
2024-03-01HU00007061632,56619117.443.200.000
2024-02-29HU00007061632,55209417.328.400.000
2024-02-28HU00007061632,55514817.326.300.000
2024-02-27HU00007061632,56280817.325.500.000
2024-02-26HU00007061632,57385517.331.100.000
2024-02-23HU00007061632,57574517.299.900.000
2024-02-22HU00007061632,56296217.172.600.000
2024-02-21HU00007061632,55220718.532.200.000
2024-02-20HU00007061632,55480218.526.000.000
2024-02-19HU00007061632,54208618.315.600.000
2024-02-16HU00007061632,53730718.268.800.000
2024-02-15HU00007061632,52199118.173.700.000
2024-02-14HU00007061632,51834318.075.400.000
2024-02-13HU00007061632,49616617.848.500.000
2024-02-12HU00007061632,51355518.119.200.000
2024-02-09HU00007061632,50732718.586.100.000
2024-02-08HU00007061632,50153218.726.000.000
2024-02-07HU00007061632,51145018.770.900.000
2024-02-06HU00007061632,51755418.732.500.000
2024-02-05HU00007061632,50397218.559.600.000
2024-02-02HU00007061632,50817118.569.000.000
2024-02-01HU00007061632,49420818.184.300.000
2024-01-31HU00007061632,46389417.901.400.000
2024-01-30HU00007061632,45397217.809.800.000
2024-01-29HU00007061632,44059917.740.800.000
2024-01-26HU00007061632,43126217.657.800.000
2024-01-25HU00007061632,42421117.601.400.000
2024-01-24HU00007061632,42523417.598.500.000
2024-01-23HU00007061632,40515017.450.100.000
2024-01-22HU00007061632,41595517.528.400.000
2024-01-19HU00007061632,41378317.504.600.000
2024-01-18HU00007061632,38392617.287.400.000
2024-01-17HU00007061632,36591517.149.300.000
2024-01-16HU00007061632,39252617.294.500.000
2024-01-15HU00007061632,40495617.382.300.000
2024-01-12HU00007061632,41512117.414.200.000
2024-01-11HU00007061632,40788717.362.600.000
2024-01-10HU00007061632,41200817.386.700.000
2024-01-09HU00007061632,40916617.360.900.000
2024-01-08HU00007061632,38977917.205.300.000
2024-01-05HU00007061632,38587417.176.200.000
2024-01-04HU00007061632,38870617.196.600.000
2024-01-03HU00007061632,38425917.174.700.000
2024-01-02HU00007061632,40600017.325.400.000
2023-12-31HU00007061632,41728317.380.000.000
2023-12-29HU00007061632,41742017.380.900.000
2023-12-28HU00007061632,41571717.359.500.000
2023-12-27HU00007061632,42247617.394.900.000
2023-12-22HU00007061632,40971017.285.300.000
2023-12-21HU00007061632,41144717.250.100.000
2023-12-20HU00007061632,42708017.362.800.000
2023-12-19HU00007061632,41855217.261.000.000
2023-12-18HU00007061632,41036017.230.700.000
2023-12-15HU00007061632,38682917.059.700.000
2023-12-14HU00007061632,37745517.106.800.000
2023-12-13HU00007061632,35775316.957.500.000
2023-12-12HU00007061632,36494916.962.100.000
2023-12-11HU00007061632,36521516.947.900.000
2023-12-08HU00007061632,37291317.003.100.000
2023-12-07HU00007061632,35098016.844.900.000
2023-12-06HU00007061632,35972916.901.200.000
2023-12-05HU00007061632,34731116.806.200.000
2023-12-04HU00007061632,34099316.749.500.000
2023-12-01HU00007061632,33844217.049.900.000
2023-11-30HU00007061632,30589016.781.500.000
2023-11-29HU00007061632,29963316.733.400.000
2023-11-28HU00007061632,30856316.780.400.000
2023-11-27HU00007061632,28248616.550.000.000
2023-11-24HU00007061632,29203916.602.800.000
2023-11-23HU00007061632,29003416.575.700.000
2023-11-22HU00007061632,30028416.612.200.000
2023-11-21HU00007061632,30052816.606.600.000
2023-11-20HU00007061632,29727016.581.400.000
2023-11-17HU00007061632,26498816.331.500.000
2023-11-16HU00007061632,25319516.242.000.000
2023-11-15HU00007061632,25973216.252.800.000
2023-11-14HU00007061632,25529416.220.600.000
2023-11-13HU00007061632,20131115.825.500.000
2023-11-10HU00007061632,20180815.849.100.000
2023-11-09HU00007061632,22055515.984.100.000
2023-11-08HU00007061632,20809815.894.300.000
2023-11-07HU00007061632,22182715.985.000.000
2023-11-06HU00007061632,23899616.100.100.000
2023-11-03HU00007061632,23139916.053.100.000
2023-11-02HU00007061632,22569216.928.700.000
2023-10-31HU00007061632,21810816.863.400.000
2023-10-30HU00007061632,20969216.789.100.000
2023-10-27HU00007061632,19572116.680.000.000
2023-10-26HU00007061632,20323916.731.800.000
2023-10-25HU00007061632,20365616.747.200.000
2023-10-24HU00007061632,16819616.476.700.000
2023-10-20HU00007061632,16069516.415.500.000
2023-10-19HU00007061632,18021716.553.400.000
2023-10-18HU00007061632,20701416.750.300.000
2023-10-17HU00007061632,23001616.926.400.000
2023-10-16HU00007061632,21013716.780.000.000
2023-10-13HU00007061632,14619116.294.500.000
2023-10-12HU00007061632,14270016.265.400.000
2023-10-11HU00007061632,15067716.317.200.000
2023-10-10HU00007061632,13265716.180.500.000
2023-10-09HU00007061632,08826715.843.400.000
2023-10-06HU00007061632,07564215.743.500.000
2023-10-05HU00007061632,07880915.767.500.000
2023-10-04HU00007061632,09030315.867.100.000
2023-10-03HU00007061632,09163515.865.300.000
2023-10-02HU00007061632,10052815.866.300.000
2023-09-29HU00007061632,13364116.105.600.000
2023-09-28HU00007061632,11996815.958.900.000
2023-09-27HU00007061632,11339915.874.700.000
2023-09-26HU00007061632,11658115.765.800.000
2023-09-25HU00007061632,11634115.764.000.000
2023-09-21HU00007061632,10167415.654.200.000
2023-09-20HU00007061632,11494215.750.800.000
2023-09-19HU00007061632,10695115.689.600.000
2023-09-18HU00007061632,10954815.708.900.000
2023-09-15HU00007061632,13003015.861.300.000
2023-09-14HU00007061632,12367715.813.100.000
2023-09-13HU00007061632,10249515.655.300.000
2023-09-12HU00007061632,10042915.639.900.000
2023-09-11HU00007061632,09121615.571.300.000
2023-09-08HU00007061632,09354715.588.600.000
2023-09-07HU00007061632,10753315.692.800.000
2023-09-06HU00007061632,12531915.825.200.000
2023-09-05HU00007061632,12886615.848.600.000
2023-09-04HU00007061632,13147315.866.400.000
2023-09-01HU00007061632,15039815.746.900.000
2023-08-31HU00007061632,13118315.606.100.000
2023-08-30HU00007061632,14745015.725.100.000
2023-08-29HU00007061632,15219015.759.800.000
2023-08-28HU00007061632,14739915.724.800.000
2023-08-25HU00007061632,12641015.569.300.000
2023-08-24HU00007061632,13667515.641.300.000
2023-08-23HU00007061632,13202615.602.000.000
2023-08-22HU00007061632,12924915.577.000.000
2023-08-21HU00007061632,12197115.523.700.000
2023-08-18HU00007061632,11573815.476.300.000
2023-08-17HU00007061632,13180915.593.800.000
2023-08-16HU00007061632,14079615.659.600.000
2023-08-15HU00007061632,16555815.840.000.000
2023-08-14HU00007061632,15523015.763.800.000
2023-08-11HU00007061632,16864015.861.900.000
2023-08-10HU00007061632,18588215.987.800.000
2023-08-09HU00007061632,17543715.911.300.000
2023-08-08HU00007061632,18256415.957.400.000
2023-08-07HU00007061632,20706316.136.500.000
2023-08-04HU00007061632,20256216.104.200.000
2023-08-03HU00007061632,19946916.076.600.000
2023-08-02HU00007061632,18991415.998.700.000
2023-08-01HU00007061632,21876316.953.700.000
2023-07-31HU00007061632,19495616.774.000.000
2023-07-28HU00007061632,18095516.666.600.000
2023-07-27HU00007061632,16129316.516.600.000
2023-07-26HU00007061632,15685916.482.600.000
2023-07-25HU00007061632,14819816.420.000.000
2023-07-24HU00007061632,13701816.334.500.000
2023-07-21HU00007061632,13702016.324.400.000
2023-07-20HU00007061632,13064416.275.500.000
2023-07-19HU00007061632,10325016.066.200.000
2023-07-18HU00007061632,09568316.008.200.000
2023-07-17HU00007061632,07117115.820.900.000
2023-07-14HU00007061632,07186515.826.200.000
2023-07-13HU00007061632,07615915.859.000.000
2023-07-12HU00007061632,06750515.792.900.000
2023-07-11HU00007061632,04817615.645.200.000
2023-07-10HU00007061632,04605115.628.900.000
2023-07-07HU00007061632,05305915.686.900.000
2023-07-06HU00007061632,01900115.427.400.000
2023-07-05HU00007061632,02180815.448.800.000
2023-07-04HU00007061632,02234915.739.400.000
2023-07-03HU00007061632,02037615.665.900.000
2023-06-30HU00007061631,99414415.424.900.000
2023-06-29HU00007061631,99114115.401.200.000
2023-06-28HU00007061631,97369815.266.200.000
2023-06-27HU00007061631,96635315.194.100.000
2023-06-26HU00007061631,98016115.300.800.000
2023-06-23HU00007061631,97936615.291.900.000
2023-06-22HU00007061631,99310815.398.300.000
2023-06-21HU00007061632,00332515.456.400.000
2023-06-20HU00007061632,00593615.432.400.000
2023-06-19HU00007061632,01135915.484.900.000
2023-06-16HU00007061632,02067115.556.700.000
2023-06-15HU00007061632,00954315.471.000.000
2023-06-14HU00007061631,99235415.339.700.000
2023-06-13HU00007061631,97093315.174.800.000
2023-06-12HU00007061631,97766115.227.300.000
2023-06-09HU00007061631,97800115.227.900.000
2023-06-08HU00007061631,97487415.203.700.000
2023-06-07HU00007061631,96515915.132.600.000
2023-06-06HU00007061631,96314115.116.800.000
2023-06-05HU00007061631,94828115.002.400.000
2023-06-02HU00007061631,95301815.038.900.000
2023-06-01HU00007061631,90380214.669.200.000
2023-05-31HU00007061631,88800914.547.500.000
2023-05-30HU00007061631,91850114.782.400.000
2023-05-26HU00007061631,94585014.990.900.000
2023-05-25HU00007061631,93161814.860.600.000
2023-05-24HU00007061631,93747214.886.900.000
2023-05-23HU00007061631,96370315.151.700.000
2023-05-22HU00007061631,95937815.109.300.000
2023-05-19HU00007061631,94725015.015.700.000
2023-05-18HU00007061631,91489814.766.100.000
2023-05-17HU00007061631,91183614.742.900.000
2023-05-16HU00007061631,91630914.777.300.000
2023-05-15HU00007061631,90803514.713.600.000
2023-05-12HU00007061631,91517114.768.600.000
2023-05-11HU00007061631,91487614.770.400.000
2023-05-10HU00007061631,91962414.808.400.000
2023-05-09HU00007061631,91725014.790.100.000
2023-05-08HU00007061631,92745714.868.800.000
2023-05-05HU00007061631,91014114.903.900.000
2023-05-04HU00007061631,88993614.746.200.000
2023-05-03HU00007061631,90856914.908.500.000
2023-05-02HU00007061631,88576615.166.900.000
2023-04-28HU00007061631,89156415.212.500.000
2023-04-27HU00007061631,90572515.326.400.000
2023-04-26HU00007061631,88485715.171.300.000
2023-04-25HU00007061631,89023815.214.600.000
2023-04-24HU00007061631,90410715.329.200.000
2023-04-21HU00007061631,90610415.352.500.000
2023-04-20HU00007061631,90507215.344.200.000
2023-04-19HU00007061631,89730115.284.500.000
2023-04-18HU00007061631,88266215.174.700.000
2023-04-17HU00007061631,86885715.055.900.000
2023-04-14HU00007061631,86584815.031.600.000
2023-04-13HU00007061631,85396614.936.100.000
2023-04-12HU00007061631,84532614.864.100.000
2023-04-11HU00007061631,84462414.858.400.000
2023-04-06HU00007061631,82052014.668.400.000
2023-04-05HU00007061631,80954314.464.900.000
2023-04-04HU00007061631,80900814.459.300.000
2023-04-03HU00007061631,81503613.843.000.000
2023-03-31HU00007061631,79688513.703.600.000
2023-03-30HU00007061631,78938813.647.100.000
2023-03-29HU00007061631,75423313.379.000.000
2023-03-28HU00007061631,75081813.352.300.000
2023-03-27HU00007061631,75096913.353.700.000
2023-03-24HU00007061631,73659113.244.500.000
2023-03-23HU00007061631,78681313.627.300.000
2023-03-22HU00007061631,79573213.695.400.000
2023-03-21HU00007061631,81122113.812.500.000
2023-03-20HU00007061631,78486113.611.400.000
2023-03-17HU00007061631,77908013.567.400.000
2023-03-16HU00007061631,79514113.691.100.000
2023-03-14HU00007061631,83236313.974.900.000
2023-03-13HU00007061631,83327413.981.900.000
2023-03-10HU00007061631,85217514.126.000.000
2023-03-09HU00007061631,86242314.204.200.000
2023-03-08HU00007061631,88505414.465.700.000
2023-03-07HU00007061631,87787214.410.600.000
2023-03-06HU00007061631,90500514.534.400.000
2023-03-03HU00007061631,89738914.732.400.000
2023-03-02HU00007061631,86962814.516.900.000
2023-03-01HU00007061631,89133914.613.800.000
2023-02-28HU00007061631,90437814.714.500.000
2023-02-27HU00007061631,87355514.476.900.000
2023-02-24HU00007061631,87574314.493.200.000
2023-02-23HU00007061631,87377214.480.800.000
2023-02-22HU00007061631,86187014.388.800.000
2023-02-21HU00007061631,88562014.573.000.000
2023-02-20HU00007061631,88759514.588.300.000
2023-02-17HU00007061631,90187614.698.300.000
2023-02-16HU00007061631,90187614.785.900.000
2023-02-15HU00007061631,89662114.745.100.000
2023-02-14HU00007061631,90301114.794.500.000
2023-02-13HU00007061631,91852614.915.100.000
2023-02-10HU00007061631,91093314.856.100.000
2023-02-09HU00007061631,92468214.963.000.000
2023-02-08HU00007061631,92873015.024.600.000
2023-02-07HU00007061631,91556814.922.000.000
2023-02-06HU00007061631,89580614.771.600.000
2023-02-03HU00007061631,91918414.941.600.000
2023-02-02HU00007061631,91644614.920.200.000
2023-02-01HU00007061631,90473615.203.400.000
2023-01-31HU00007061631,90509015.206.100.000
2023-01-30HU00007061631,91031415.247.800.000
2023-01-27HU00007061631,91803615.335.000.000
2023-01-26HU00007061631,91450415.308.200.000
2023-01-25HU00007061631,90000815.191.300.000
2023-01-24HU00007061631,92234015.370.100.000
2023-01-23HU00007061631,93512415.473.900.000
2023-01-20HU00007061631,90897815.264.700.000
2023-01-19HU00007061631,90464615.230.100.000
2023-01-18HU00007061631,91916115.399.900.000
2023-01-17HU00007061631,91995615.406.000.000
2023-01-16HU00007061631,93403015.519.000.000
2023-01-13HU00007061631,92040215.419.300.000
2023-01-12HU00007061631,93685715.550.800.000
2023-01-11HU00007061631,92043615.418.900.000
2023-01-10HU00007061631,91076715.341.300.000
2023-01-09HU00007061631,90167815.268.500.000
2023-01-06HU00007061631,86439614.969.200.000
2023-01-05HU00007061631,85774714.915.800.000
2023-01-04HU00007061631,86353314.967.600.000
2023-01-03HU00007061631,85656415.216.500.000
2023-01-02HU00007061631,81291914.858.700.000
2022-12-31HU00007061631,81021714.836.600.000
2022-12-30HU00007061631,81023614.836.800.000
2022-12-29HU00007061631,82404814.956.400.000
2022-12-28HU00007061631,81612314.891.400.000
2022-12-27HU00007061631,82652714.976.700.000
2022-12-23HU00007061631,83339915.033.000.000
2022-12-22HU00007061631,84301215.116.600.000
2022-12-21HU00007061631,84583215.139.700.000
2022-12-20HU00007061631,82587314.953.300.000
2022-12-19HU00007061631,81119714.833.100.000
2022-12-16HU00007061631,80847515.047.400.000
2022-12-15HU00007061631,81448615.302.600.000
2022-12-14HU00007061631,83696915.492.200.000
2022-12-13HU00007061631,83832215.503.600.000
2022-12-12HU00007061631,84661815.573.600.000
2022-12-09HU00007061631,83084115.425.900.000
2022-12-08HU00007061631,82164415.359.200.000
2022-12-07HU00007061631,82134315.356.300.000
2022-12-06HU00007061631,84288515.608.600.000
2022-12-05HU00007061631,83367015.712.100.000
2022-12-02HU00007061631,82635715.649.500.000
2022-12-01HU00007061631,85470916.409.700.000
2022-11-30HU00007061631,82753316.168.900.000
2022-11-29HU00007061631,82692016.163.500.000
2022-11-28HU00007061631,81695716.083.800.000
2022-11-25HU00007061631,85131216.400.500.000
2022-11-24HU00007061631,85441516.428.000.000
2022-11-23HU00007061631,80702816.008.200.000
2022-11-22HU00007061631,80717816.009.000.000
2022-11-21HU00007061631,79396715.892.000.000
2022-11-18HU00007061631,80279315.970.100.000
2022-11-17HU00007061631,80599415.998.500.000
2022-11-16HU00007061631,80399016.085.100.000
2022-11-15HU00007061631,81797616.209.800.000
2022-11-14HU00007061631,81016616.144.600.000
2022-11-11HU00007061631,77619215.841.600.000
2022-11-10HU00007061631,74505015.567.100.000
2022-11-09HU00007061631,74518015.575.400.000
2022-11-08HU00007061631,73524216.426.800.000
2022-11-07HU00007061631,71807616.264.300.000
2022-11-04HU00007061631,69375016.034.000.000
2022-11-03HU00007061631,66696715.780.500.000
2022-11-02HU00007061631,66690816.340.900.000
2022-10-28HU00007061631,64823816.157.900.000
2022-10-27HU00007061631,64012116.082.200.000
2022-10-26HU00007061631,62144315.899.100.000
2022-10-25HU00007061631,60510615.738.900.000
2022-10-24HU00007061631,59442015.634.600.000
2022-10-21HU00007061631,59250015.615.800.000
2022-10-20HU00007061631,59284915.619.200.000
2022-10-19HU00007061631,56852515.380.700.000
2022-10-18HU00007061631,59174915.608.500.000
2022-10-17HU00007061631,57535715.447.700.000
2022-10-14HU00007061631,57499815.444.200.000
2022-10-13HU00007061631,58484015.543.300.000
2022-10-12HU00007061631,58132315.432.400.000
2022-10-11HU00007061631,56997315.321.700.000
2022-10-10HU00007061631,58156215.435.000.000
2022-10-07HU00007061631,59438815.560.100.000
2022-10-06HU00007061631,60627315.676.100.000
2022-10-05HU00007061631,60577815.669.900.000
2022-10-04HU00007061631,61569215.766.600.000
2022-10-03HU00007061631,57091115.002.100.000
2022-09-30HU00007061631,54403314.745.100.000
2022-09-29HU00007061631,53641914.673.100.000
2022-09-28HU00007061631,55844814.888.300.000
2022-09-27HU00007061631,56909614.990.200.000
2022-09-26HU00007061631,55642414.869.200.000
2022-09-23HU00007061631,58156315.109.300.000
2022-09-22HU00007061631,63182815.589.500.000
2022-09-21HU00007061631,62362815.499.400.000