Aktuális árfolyam
3,8549
2025-10-09
Eszközérték
30.011 M
Forint
Hozam (1 év)
+115,87%
Évesített hozam
+36,78%
Maximum ár
3,9710
Minimum ár
1,5364
Volatilitás
25,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,854944 | - |
| 2025-10-08 | 3,869281 | +0,37% |
| 2025-10-07 | 3,850061 | -0,50% |
| 2025-10-06 | 3,808672 | -1,08% |
| 2025-10-03 | 3,835921 | +0,72% |
| 2025-10-02 | 3,815567 | -0,53% |
| 2025-10-01 | 3,796240 | -0,51% |
| 2025-09-30 | 3,775351 | -0,55% |
| 2025-09-29 | 3,797326 | +0,58% |
| 2025-09-26 | 3,806667 | +0,25% |
| 2025-09-25 | 3,765257 | -1,09% |
| 2025-09-24 | 3,769977 | +0,13% |
| 2025-09-23 | 3,742455 | -0,73% |
| 2025-09-22 | 3,727982 | -0,39% |
| 2025-09-19 | 3,729235 | +0,03% |
| 2025-09-18 | 3,730950 | +0,05% |
| 2025-09-17 | 3,733076 | +0,06% |
| 2025-09-16 | 3,736464 | +0,09% |
| 2025-09-15 | 3,780398 | +1,18% |
| 2025-09-12 | 3,782307 | +0,05% |
| 2025-09-11 | 3,794960 | +0,33% |
| 2025-09-10 | 3,778759 | -0,43% |
| 2025-09-09 | 3,809474 | +0,81% |
| 2025-09-08 | 3,815919 | +0,17% |
| 2025-09-05 | 3,782657 | -0,87% |
| 2025-09-04 | 3,818696 | +0,95% |
| 2025-09-03 | 3,781892 | -0,96% |
| 2025-09-02 | 3,770142 | -0,31% |
| 2025-09-01 | 3,774861 | +0,13% |
| 2025-08-29 | 3,781457 | +0,17% |
| 2025-08-28 | 3,814068 | +0,86% |
| 2025-08-27 | 3,835719 | +0,57% |
| 2025-08-26 | 3,877079 | +1,08% |
| 2025-08-25 | 3,887499 | +0,27% |
| 2025-08-22 | 3,876647 | -0,28% |
| 2025-08-21 | 3,971034 | +2,43% |
| 2025-08-19 | 3,947733 | -0,59% |
| 2025-08-18 | 3,934914 | -0,32% |
| 2025-08-15 | 3,940495 | +0,14% |
| 2025-08-14 | 3,925616 | -0,38% |
| 2025-08-13 | 3,950276 | +0,63% |
| 2025-08-12 | 3,941336 | -0,23% |
| 2025-08-11 | 3,937034 | -0,11% |
| 2025-08-08 | 3,953492 | +0,42% |
| 2025-08-07 | 3,926154 | -0,69% |
| 2025-08-06 | 3,862484 | -1,62% |
| 2025-08-05 | 3,842654 | -0,51% |
| 2025-08-04 | 3,815903 | -0,70% |
| 2025-08-01 | 3,784544 | -0,82% |
| 2025-07-31 | 3,848376 | +1,69% |
| 2025-07-30 | 3,845889 | -0,06% |
| 2025-07-29 | 3,837521 | -0,22% |
| 2025-07-28 | 3,797164 | -1,05% |
| 2025-07-25 | 3,813737 | +0,44% |
| 2025-07-24 | 3,826159 | +0,33% |
| 2025-07-23 | 3,807146 | -0,50% |
| 2025-07-22 | 3,791646 | -0,41% |
| 2025-07-21 | 3,810716 | +0,50% |
| 2025-07-18 | 3,815288 | +0,12% |
| 2025-07-17 | 3,789560 | -0,67% |
| 2025-07-16 | 3,755447 | -0,90% |
| 2025-07-15 | 3,751503 | -0,11% |
| 2025-07-14 | 3,745905 | -0,15% |
| 2025-07-11 | 3,726932 | -0,51% |
| 2025-07-10 | 3,721894 | -0,14% |
| 2025-07-09 | 3,753362 | +0,85% |
| 2025-07-08 | 3,715485 | -1,01% |
| 2025-07-07 | 3,695432 | -0,54% |
| 2025-07-04 | 3,689259 | -0,17% |
| 2025-07-03 | 3,711934 | +0,61% |
| 2025-07-02 | 3,669579 | -1,14% |
| 2025-07-01 | 3,656973 | -0,34% |
| 2025-06-30 | 3,664960 | +0,22% |
| 2025-06-27 | 3,641743 | -0,63% |
| 2025-06-26 | 3,627324 | -0,40% |
| 2025-06-25 | 3,606623 | -0,57% |
| 2025-06-24 | 3,618824 | +0,34% |
| 2025-06-23 | 3,565599 | -1,47% |
| 2025-06-20 | 3,591706 | +0,73% |
| 2025-06-19 | 3,575412 | -0,45% |
| 2025-06-18 | 3,600715 | +0,71% |
| 2025-06-17 | 3,597086 | -0,10% |
| 2025-06-16 | 3,579301 | -0,49% |
| 2025-06-13 | 3,561050 | -0,51% |
| 2025-06-12 | 3,582552 | +0,60% |
| 2025-06-11 | 3,602307 | +0,55% |
| 2025-06-10 | 3,618261 | +0,44% |
| 2025-06-06 | 3,586254 | -0,88% |
| 2025-06-05 | 3,599041 | +0,36% |
| 2025-06-04 | 3,600736 | +0,05% |
| 2025-06-03 | 3,580044 | -0,57% |
| 2025-06-02 | 3,592259 | +0,34% |
| 2025-05-29 | 3,599228 | +0,19% |
| 2025-05-28 | 3,617472 | +0,51% |
| 2025-05-27 | 3,592406 | -0,69% |
| 2025-05-26 | 3,561955 | -0,85% |
| 2025-05-23 | 3,511150 | -1,43% |
| 2025-05-22 | 3,526825 | +0,45% |
| 2025-05-21 | 3,536849 | +0,28% |
| 2025-05-20 | 3,565728 | +0,82% |
| 2025-05-19 | 3,549635 | -0,45% |
| 2025-05-16 | 3,562899 | +0,37% |
| 2025-05-15 | 3,551332 | -0,32% |
| 2025-05-14 | 3,571062 | +0,56% |
| 2025-05-13 | 3,563123 | -0,22% |
| 2025-05-12 | 3,557164 | -0,17% |
| 2025-05-09 | 3,518701 | -1,08% |
| 2025-05-08 | 3,463087 | -1,58% |
| 2025-05-07 | 3,437552 | -0,74% |
| 2025-05-06 | 3,406511 | -0,90% |
| 2025-05-05 | 3,425621 | +0,56% |
| 2025-04-30 | 3,359722 | -1,92% |
| 2025-04-29 | 3,410509 | +1,51% |
| 2025-04-28 | 3,407856 | -0,08% |
| 2025-04-25 | 3,430032 | +0,65% |
| 2025-04-24 | 3,409952 | -0,59% |
| 2025-04-23 | 3,401402 | -0,25% |
| 2025-04-22 | 3,335245 | -1,94% |
| 2025-04-17 | 3,284779 | -1,51% |
| 2025-04-16 | 3,273643 | -0,34% |
| 2025-04-15 | 3,289657 | +0,49% |
| 2025-04-14 | 3,262368 | -0,83% |
| 2025-04-11 | 3,191196 | -2,18% |
| 2025-04-10 | 3,196295 | +0,16% |
| 2025-04-09 | 3,104546 | -2,87% |
| 2025-04-08 | 3,156719 | +1,68% |
| 2025-04-07 | 3,068422 | -2,80% |
| 2025-04-04 | 3,126803 | +1,90% |
| 2025-04-03 | 3,286333 | +5,10% |
| 2025-04-02 | 3,381558 | +2,90% |
| 2025-04-01 | 3,393822 | +0,36% |
| 2025-03-31 | 3,342597 | -1,51% |
| 2025-03-28 | 3,407298 | +1,94% |
| 2025-03-27 | 3,435286 | +0,82% |
| 2025-03-26 | 3,425994 | -0,27% |
| 2025-03-25 | 3,418706 | -0,21% |
| 2025-03-24 | 3,398262 | -0,60% |
| 2025-03-21 | 3,352209 | -1,36% |
| 2025-03-20 | 3,371954 | +0,59% |
| 2025-03-19 | 3,386551 | +0,43% |
| 2025-03-18 | 3,390617 | +0,12% |
| 2025-03-17 | 3,386425 | -0,12% |
| 2025-03-14 | 3,371191 | -0,45% |
| 2025-03-13 | 3,298136 | -2,17% |
| 2025-03-12 | 3,274381 | -0,72% |
| 2025-03-11 | 3,231682 | -1,30% |
| 2025-03-10 | 3,241316 | +0,30% |
| 2025-03-07 | 3,290539 | +1,52% |
| 2025-03-06 | 3,297978 | +0,23% |
| 2025-03-05 | 3,247746 | -1,52% |
| 2025-03-04 | 3,169777 | -2,40% |
| 2025-03-03 | 3,267845 | +3,09% |
| 2025-02-28 | 3,248486 | -0,59% |
| 2025-02-27 | 3,284460 | +1,11% |
| 2025-02-26 | 3,293734 | +0,28% |
| 2025-02-25 | 3,255091 | -1,17% |
| 2025-02-24 | 3,244885 | -0,31% |
| 2025-02-21 | 3,294212 | +1,52% |
| 2025-02-20 | 3,287664 | -0,20% |
| 2025-02-19 | 3,302809 | +0,46% |
| 2025-02-18 | 3,339671 | +1,12% |
| 2025-02-17 | 3,284001 | -1,67% |
| 2025-02-14 | 3,266098 | -0,55% |
| 2025-02-13 | 3,270815 | +0,14% |
| 2025-02-12 | 3,239670 | -0,95% |
| 2025-02-11 | 3,224916 | -0,46% |
| 2025-02-10 | 3,213830 | -0,34% |
| 2025-02-07 | 3,188775 | -0,78% |
| 2025-02-06 | 3,202424 | +0,43% |
| 2025-02-05 | 3,118030 | -2,64% |
| 2025-02-04 | 3,134807 | +0,54% |
| 2025-02-03 | 3,116632 | -0,58% |
| 2025-01-31 | 3,158897 | +1,36% |
| 2025-01-30 | 3,169433 | +0,33% |
| 2025-01-29 | 3,150872 | -0,59% |
| 2025-01-28 | 3,150157 | -0,02% |
| 2025-01-27 | 3,137757 | -0,39% |
| 2025-01-24 | 3,148493 | +0,34% |
| 2025-01-23 | 3,137407 | -0,35% |
| 2025-01-22 | 3,136895 | -0,02% |
| 2025-01-21 | 3,118088 | -0,60% |
| 2025-01-20 | 3,114948 | -0,10% |
| 2025-01-17 | 3,097101 | -0,57% |
| 2025-01-16 | 3,066593 | -0,99% |
| 2025-01-15 | 3,070465 | +0,13% |
| 2025-01-14 | 3,037079 | -1,09% |
| 2025-01-13 | 3,032204 | -0,16% |
| 2025-01-10 | 3,040518 | +0,27% |
| 2025-01-09 | 3,031420 | -0,30% |
| 2025-01-08 | 3,025464 | -0,20% |
| 2025-01-07 | 3,032166 | +0,22% |
| 2025-01-06 | 3,001144 | -1,02% |
| 2025-01-03 | 3,000160 | -0,03% |
| 2025-01-02 | 2,966360 | -1,13% |
| 2024-12-31 | 2,938600 | -0,94% |
| 2024-12-30 | 2,942577 | +0,14% |
| 2024-12-23 | 2,967955 | +0,86% |
| 2024-12-20 | 2,958328 | -0,32% |
| 2024-12-19 | 2,966710 | +0,28% |
| 2024-12-18 | 2,946368 | -0,69% |
| 2024-12-17 | 2,940873 | -0,19% |
| 2024-12-16 | 2,976902 | +1,23% |
| 2024-12-13 | 2,996034 | +0,64% |
| 2024-12-12 | 2,988266 | -0,26% |
| 2024-12-11 | 3,002708 | +0,48% |
| 2024-12-10 | 3,005393 | +0,09% |
| 2024-12-09 | 2,995491 | -0,33% |
| 2024-12-06 | 2,986605 | -0,30% |
| 2024-12-05 | 2,974559 | -0,40% |
| 2024-12-04 | 2,950598 | -0,81% |
| 2024-12-03 | 2,923984 | -0,90% |
| 2024-12-02 | 2,931948 | +0,27% |
| 2024-11-29 | 2,881589 | -1,72% |
| 2024-11-28 | 2,894569 | +0,45% |
| 2024-11-27 | 2,883625 | -0,38% |
| 2024-11-26 | 2,901733 | +0,63% |
| 2024-11-25 | 2,897652 | -0,14% |
| 2024-11-22 | 2,893167 | -0,15% |
| 2024-11-21 | 2,887251 | -0,20% |
| 2024-11-20 | 2,850241 | -1,28% |
| 2024-11-19 | 2,823228 | -0,95% |
| 2024-11-18 | 2,888384 | +2,31% |
| 2024-11-15 | 2,864649 | -0,82% |
| 2024-11-14 | 2,903091 | +1,34% |
| 2024-11-13 | 2,900570 | -0,09% |
| 2024-11-12 | 2,911096 | +0,36% |
| 2024-11-11 | 2,930000 | +0,65% |
| 2024-11-08 | 2,910784 | -0,66% |
| 2024-11-07 | 2,908240 | -0,09% |
| 2024-11-06 | 2,875967 | -1,11% |
| 2024-11-05 | 2,851951 | -0,84% |
| 2024-11-04 | 2,842988 | -0,31% |
| 2024-10-31 | 2,826663 | -0,57% |
| 2024-10-30 | 2,812215 | -0,51% |
| 2024-10-29 | 2,830460 | +0,65% |
| 2024-10-28 | 2,813519 | -0,60% |
| 2024-10-25 | 2,816077 | +0,09% |
| 2024-10-24 | 2,797812 | -0,65% |
| 2024-10-22 | 2,802403 | +0,16% |
| 2024-10-21 | 2,818815 | +0,59% |
| 2024-10-18 | 2,827709 | +0,32% |
| 2024-10-17 | 2,821438 | -0,22% |
| 2024-10-16 | 2,847842 | +0,94% |
| 2024-10-15 | 2,833990 | -0,49% |
| 2024-10-14 | 2,842074 | +0,29% |
| 2024-10-11 | 2,849412 | +0,26% |
| 2024-10-10 | 2,822649 | -0,94% |
| 2024-10-09 | 2,819468 | -0,11% |
| 2024-10-08 | 2,806722 | -0,45% |
| 2024-10-07 | 2,825021 | +0,65% |
| 2024-10-04 | 2,816371 | -0,31% |
| 2024-10-03 | 2,797156 | -0,68% |
| 2024-10-02 | 2,811243 | +0,50% |
| 2024-10-01 | 2,820893 | +0,34% |
| 2024-09-30 | 2,834104 | +0,47% |
| 2024-09-27 | 2,865801 | +1,12% |
| 2024-09-26 | 2,848731 | -0,60% |
| 2024-09-25 | 2,835522 | -0,46% |
| 2024-09-24 | 2,818021 | -0,62% |
| 2024-09-23 | 2,778100 | -1,42% |
| 2024-09-20 | 2,768412 | -0,35% |
| 2024-09-19 | 2,788134 | +0,71% |
| 2024-09-18 | 2,773422 | -0,53% |
| 2024-09-17 | 2,777419 | +0,14% |
| 2024-09-16 | 2,758453 | -0,68% |
| 2024-09-13 | 2,779352 | +0,76% |
| 2024-09-12 | 2,760170 | -0,69% |
| 2024-09-11 | 2,741576 | -0,67% |
| 2024-09-10 | 2,767654 | +0,95% |
| 2024-09-09 | 2,768802 | +0,04% |
| 2024-09-06 | 2,753315 | -0,56% |
| 2024-09-05 | 2,784410 | +1,13% |
| 2024-09-04 | 2,803087 | +0,67% |
| 2024-09-03 | 2,813017 | +0,35% |
| 2024-09-02 | 2,833778 | +0,74% |
| 2024-08-30 | 2,807339 | -0,93% |
| 2024-08-29 | 2,801661 | -0,20% |
| 2024-08-28 | 2,792455 | -0,33% |
| 2024-08-27 | 2,814335 | +0,78% |
| 2024-08-26 | 2,820044 | +0,20% |
| 2024-08-23 | 2,811650 | -0,30% |
| 2024-08-22 | 2,803440 | -0,29% |
| 2024-08-21 | 2,803899 | +0,02% |
| 2024-08-16 | 2,807201 | +0,12% |
| 2024-08-15 | 2,768506 | -1,38% |
| 2024-08-14 | 2,758822 | -0,35% |
| 2024-08-13 | 2,743071 | -0,57% |
| 2024-08-12 | 2,751999 | +0,33% |
| 2024-08-09 | 2,717505 | -1,25% |
| 2024-08-08 | 2,724426 | +0,25% |
| 2024-08-07 | 2,724650 | +0,01% |
| 2024-08-06 | 2,684718 | -1,47% |
| 2024-08-05 | 2,686493 | +0,07% |
| 2024-08-02 | 2,775183 | +3,30% |
| 2024-08-01 | 2,816203 | +1,48% |
| 2024-07-31 | 2,848454 | +1,15% |
| 2024-07-30 | 2,814342 | -1,20% |
| 2024-07-29 | 2,806696 | -0,27% |
| 2024-07-26 | 2,798347 | -0,30% |
| 2024-07-25 | 2,804525 | +0,22% |
| 2024-07-24 | 2,818210 | +0,49% |
| 2024-07-23 | 2,825271 | +0,25% |
| 2024-07-22 | 2,832519 | +0,26% |
| 2024-07-19 | 2,830549 | -0,07% |
| 2024-07-18 | 2,830596 | +0,00% |
| 2024-07-17 | 2,809322 | -0,75% |
| 2024-07-16 | 2,833683 | +0,87% |
| 2024-07-15 | 2,867714 | +1,20% |
| 2024-07-12 | 2,864194 | -0,12% |
| 2024-07-11 | 2,853112 | -0,39% |
| 2024-07-10 | 2,829897 | -0,81% |
| 2024-07-09 | 2,850175 | +0,72% |
| 2024-07-08 | 2,841685 | -0,30% |
| 2024-07-05 | 2,833607 | -0,28% |
| 2024-07-04 | 2,853982 | +0,72% |
| 2024-07-03 | 2,839908 | -0,49% |
| 2024-07-02 | 2,828636 | -0,40% |
| 2024-07-01 | 2,835604 | +0,25% |
| 2024-06-28 | 2,839652 | +0,14% |
| 2024-06-27 | 2,832439 | -0,25% |
| 2024-06-26 | 2,831604 | -0,03% |
| 2024-06-25 | 2,820932 | -0,38% |
| 2024-06-24 | 2,811956 | -0,32% |
| 2024-06-21 | 2,800723 | -0,40% |
| 2024-06-20 | 2,808711 | +0,29% |
| 2024-06-19 | 2,791028 | -0,63% |
| 2024-06-18 | 2,782424 | -0,31% |
| 2024-06-17 | 2,774025 | -0,30% |
| 2024-06-14 | 2,754550 | -0,70% |
| 2024-06-13 | 2,765443 | +0,40% |
| 2024-06-12 | 2,786535 | +0,76% |
| 2024-06-11 | 2,761313 | -0,91% |
| 2024-06-10 | 2,781571 | +0,73% |
| 2024-06-07 | 2,767493 | -0,51% |
| 2024-06-06 | 2,784173 | +0,60% |
| 2024-06-05 | 2,754023 | -1,08% |
| 2024-06-04 | 2,738821 | -0,55% |
| 2024-06-03 | 2,770903 | +1,17% |
| 2024-05-31 | 2,758630 | -0,44% |
| 2024-05-30 | 2,736712 | -0,79% |
| 2024-05-29 | 2,730281 | -0,23% |
| 2024-05-28 | 2,755886 | +0,94% |
| 2024-05-27 | 2,763560 | +0,28% |
| 2024-05-24 | 2,766719 | +0,11% |
| 2024-05-23 | 2,768193 | +0,05% |
| 2024-05-22 | 2,770593 | +0,09% |
| 2024-05-21 | 2,775921 | +0,19% |
| 2024-05-17 | 2,787009 | +0,40% |
| 2024-05-16 | 2,769297 | -0,64% |
| 2024-05-15 | 2,756439 | -0,46% |
| 2024-05-14 | 2,740738 | -0,57% |
| 2024-05-13 | 2,733682 | -0,26% |
| 2024-05-10 | 2,728211 | -0,20% |
| 2024-05-09 | 2,739712 | +0,42% |
| 2024-05-08 | 2,725212 | -0,53% |
| 2024-05-07 | 2,719306 | -0,22% |
| 2024-05-06 | 2,706695 | -0,46% |
| 2024-05-03 | 2,665358 | -1,53% |
| 2024-05-02 | 2,668341 | +0,11% |
| 2024-04-30 | 2,667768 | -0,02% |
| 2024-04-29 | 2,686744 | +0,71% |
| 2024-04-26 | 2,672033 | -0,55% |
| 2024-04-25 | 2,652835 | -0,72% |
| 2024-04-24 | 2,670143 | +0,65% |
| 2024-04-23 | 2,678085 | +0,30% |
| 2024-04-22 | 2,667276 | -0,40% |
| 2024-04-19 | 2,636289 | -1,16% |
| 2024-04-18 | 2,628021 | -0,31% |
| 2024-04-17 | 2,612262 | -0,60% |
| 2024-04-16 | 2,598106 | -0,54% |
| 2024-04-15 | 2,636464 | +1,48% |
| 2024-04-12 | 2,631995 | -0,17% |
| 2024-04-11 | 2,640654 | +0,33% |
| 2024-04-10 | 2,664156 | +0,89% |
| 2024-04-09 | 2,631967 | -1,21% |
| 2024-04-08 | 2,649688 | +0,67% |
| 2024-04-05 | 2,627687 | -0,83% |
| 2024-04-04 | 2,629435 | +0,07% |
| 2024-04-03 | 2,629723 | +0,01% |
| 2024-04-02 | 2,628277 | -0,05% |
| 2024-03-28 | 2,621190 | -0,27% |
| 2024-03-27 | 2,593376 | -1,06% |
| 2024-03-26 | 2,589011 | -0,17% |
| 2024-03-25 | 2,574235 | -0,57% |
| 2024-03-22 | 2,587684 | +0,52% |
| 2024-03-21 | 2,592385 | +0,18% |
| 2024-03-20 | 2,569797 | -0,87% |
| 2024-03-19 | 2,566590 | -0,12% |
| 2024-03-18 | 2,558723 | -0,31% |
| 2024-03-14 | 2,587319 | +1,12% |
| 2024-03-13 | 2,599737 | +0,48% |
| 2024-03-12 | 2,598678 | -0,04% |
| 2024-03-11 | 2,565745 | -1,27% |
| 2024-03-08 | 2,560791 | -0,19% |
| 2024-03-07 | 2,556141 | -0,18% |
| 2024-03-06 | 2,561456 | +0,21% |
| 2024-03-05 | 2,558374 | -0,12% |
| 2024-03-04 | 2,562308 | +0,15% |
| 2024-03-01 | 2,566191 | +0,15% |
| 2024-02-29 | 2,552094 | -0,55% |
| 2024-02-28 | 2,555148 | +0,12% |
| 2024-02-27 | 2,562808 | +0,30% |
| 2024-02-26 | 2,573855 | +0,43% |
| 2024-02-23 | 2,575745 | +0,07% |
| 2024-02-22 | 2,562962 | -0,50% |
| 2024-02-21 | 2,552207 | -0,42% |
| 2024-02-20 | 2,554802 | +0,10% |
| 2024-02-19 | 2,542086 | -0,50% |
| 2024-02-16 | 2,537307 | -0,19% |
| 2024-02-15 | 2,521991 | -0,60% |
| 2024-02-14 | 2,518343 | -0,14% |
| 2024-02-13 | 2,496166 | -0,88% |
| 2024-02-12 | 2,513555 | +0,70% |
| 2024-02-09 | 2,507327 | -0,25% |
| 2024-02-08 | 2,501532 | -0,23% |
| 2024-02-07 | 2,511450 | +0,40% |
| 2024-02-06 | 2,517554 | +0,24% |
| 2024-02-05 | 2,503972 | -0,54% |
| 2024-02-02 | 2,508171 | +0,17% |
| 2024-02-01 | 2,494208 | -0,56% |
| 2024-01-31 | 2,463894 | -1,22% |
| 2024-01-30 | 2,453972 | -0,40% |
| 2024-01-29 | 2,440599 | -0,54% |
| 2024-01-26 | 2,431262 | -0,38% |
| 2024-01-25 | 2,424211 | -0,29% |
| 2024-01-24 | 2,425234 | +0,04% |
| 2024-01-23 | 2,405150 | -0,83% |
| 2024-01-22 | 2,415955 | +0,45% |
| 2024-01-19 | 2,413783 | -0,09% |
| 2024-01-18 | 2,383926 | -1,24% |
| 2024-01-17 | 2,365915 | -0,76% |
| 2024-01-16 | 2,392526 | +1,12% |
| 2024-01-15 | 2,404956 | +0,52% |
| 2024-01-12 | 2,415121 | +0,42% |
| 2024-01-11 | 2,407887 | -0,30% |
| 2024-01-10 | 2,412008 | +0,17% |
| 2024-01-09 | 2,409166 | -0,12% |
| 2024-01-08 | 2,389779 | -0,80% |
| 2024-01-05 | 2,385874 | -0,16% |
| 2024-01-04 | 2,388706 | +0,12% |
| 2024-01-03 | 2,384259 | -0,19% |
| 2024-01-02 | 2,406000 | +0,91% |
| 2023-12-31 | 2,417283 | +0,47% |
| 2023-12-29 | 2,417420 | +0,01% |
| 2023-12-28 | 2,415717 | -0,07% |
| 2023-12-27 | 2,422476 | +0,28% |
| 2023-12-22 | 2,409710 | -0,53% |
| 2023-12-21 | 2,411447 | +0,07% |
| 2023-12-20 | 2,427080 | +0,65% |
| 2023-12-19 | 2,418552 | -0,35% |
| 2023-12-18 | 2,410360 | -0,34% |
| 2023-12-15 | 2,386829 | -0,98% |
| 2023-12-14 | 2,377455 | -0,39% |
| 2023-12-13 | 2,357753 | -0,83% |
| 2023-12-12 | 2,364949 | +0,31% |
| 2023-12-11 | 2,365215 | +0,01% |
| 2023-12-08 | 2,372913 | +0,33% |
| 2023-12-07 | 2,350980 | -0,92% |
| 2023-12-06 | 2,359729 | +0,37% |
| 2023-12-05 | 2,347311 | -0,53% |
| 2023-12-04 | 2,340993 | -0,27% |
| 2023-12-01 | 2,338442 | -0,11% |
| 2023-11-30 | 2,305890 | -1,39% |
| 2023-11-29 | 2,299633 | -0,27% |
| 2023-11-28 | 2,308563 | +0,39% |
| 2023-11-27 | 2,282486 | -1,13% |
| 2023-11-24 | 2,292039 | +0,42% |
| 2023-11-23 | 2,290034 | -0,09% |
| 2023-11-22 | 2,300284 | +0,45% |
| 2023-11-21 | 2,300528 | +0,01% |
| 2023-11-20 | 2,297270 | -0,14% |
| 2023-11-17 | 2,264988 | -1,41% |
| 2023-11-16 | 2,253195 | -0,52% |
| 2023-11-15 | 2,259732 | +0,29% |
| 2023-11-14 | 2,255294 | -0,20% |
| 2023-11-13 | 2,201311 | -2,39% |
| 2023-11-10 | 2,201808 | +0,02% |
| 2023-11-09 | 2,220555 | +0,85% |
| 2023-11-08 | 2,208098 | -0,56% |
| 2023-11-07 | 2,221827 | +0,62% |
| 2023-11-06 | 2,238996 | +0,77% |
| 2023-11-03 | 2,231399 | -0,34% |
| 2023-11-02 | 2,225692 | -0,26% |
| 2023-10-31 | 2,218108 | -0,34% |
| 2023-10-30 | 2,209692 | -0,38% |
| 2023-10-27 | 2,195721 | -0,63% |
| 2023-10-26 | 2,203239 | +0,34% |
| 2023-10-25 | 2,203656 | +0,02% |
| 2023-10-24 | 2,168196 | -1,61% |
| 2023-10-20 | 2,160695 | -0,35% |
| 2023-10-19 | 2,180217 | +0,90% |
| 2023-10-18 | 2,207014 | +1,23% |
| 2023-10-17 | 2,230016 | +1,04% |
| 2023-10-16 | 2,210137 | -0,89% |
| 2023-10-13 | 2,146191 | -2,89% |
| 2023-10-12 | 2,142700 | -0,16% |
| 2023-10-11 | 2,150677 | +0,37% |
| 2023-10-10 | 2,132657 | -0,84% |
| 2023-10-09 | 2,088267 | -2,08% |
| 2023-10-06 | 2,075642 | -0,60% |
| 2023-10-05 | 2,078809 | +0,15% |
| 2023-10-04 | 2,090303 | +0,55% |
| 2023-10-03 | 2,091635 | +0,06% |
| 2023-10-02 | 2,100528 | +0,43% |
| 2023-09-29 | 2,133641 | +1,58% |
| 2023-09-28 | 2,119968 | -0,64% |
| 2023-09-27 | 2,113399 | -0,31% |
| 2023-09-26 | 2,116581 | +0,15% |
| 2023-09-25 | 2,116341 | -0,01% |
| 2023-09-21 | 2,101674 | -0,69% |
| 2023-09-20 | 2,114942 | +0,63% |
| 2023-09-19 | 2,106951 | -0,38% |
| 2023-09-18 | 2,109548 | +0,12% |
| 2023-09-15 | 2,130030 | +0,97% |
| 2023-09-14 | 2,123677 | -0,30% |
| 2023-09-13 | 2,102495 | -1,00% |
| 2023-09-12 | 2,100429 | -0,10% |
| 2023-09-11 | 2,091216 | -0,44% |
| 2023-09-08 | 2,093547 | +0,11% |
| 2023-09-07 | 2,107533 | +0,67% |
| 2023-09-06 | 2,125319 | +0,84% |
| 2023-09-05 | 2,128866 | +0,17% |
| 2023-09-04 | 2,131473 | +0,12% |
| 2023-09-01 | 2,150398 | +0,89% |
| 2023-08-31 | 2,131183 | -0,89% |
| 2023-08-30 | 2,147450 | +0,76% |
| 2023-08-29 | 2,152190 | +0,22% |
| 2023-08-28 | 2,147399 | -0,22% |
| 2023-08-25 | 2,126410 | -0,98% |
| 2023-08-24 | 2,136675 | +0,48% |
| 2023-08-23 | 2,132026 | -0,22% |
| 2023-08-22 | 2,129249 | -0,13% |
| 2023-08-21 | 2,121971 | -0,34% |
| 2023-08-18 | 2,115738 | -0,29% |
| 2023-08-17 | 2,131809 | +0,76% |
| 2023-08-16 | 2,140796 | +0,42% |
| 2023-08-15 | 2,165558 | +1,16% |
| 2023-08-14 | 2,155230 | -0,48% |
| 2023-08-11 | 2,168640 | +0,62% |
| 2023-08-10 | 2,185882 | +0,80% |
| 2023-08-09 | 2,175437 | -0,48% |
| 2023-08-08 | 2,182564 | +0,33% |
| 2023-08-07 | 2,207063 | +1,12% |
| 2023-08-04 | 2,202562 | -0,20% |
| 2023-08-03 | 2,199469 | -0,14% |
| 2023-08-02 | 2,189914 | -0,43% |
| 2023-08-01 | 2,218763 | +1,32% |
| 2023-07-31 | 2,194956 | -1,07% |
| 2023-07-28 | 2,180955 | -0,64% |
| 2023-07-27 | 2,161293 | -0,90% |
| 2023-07-26 | 2,156859 | -0,21% |
| 2023-07-25 | 2,148198 | -0,40% |
| 2023-07-24 | 2,137018 | -0,52% |
| 2023-07-21 | 2,137020 | +0,00% |
| 2023-07-20 | 2,130644 | -0,30% |
| 2023-07-19 | 2,103250 | -1,29% |
| 2023-07-18 | 2,095683 | -0,36% |
| 2023-07-17 | 2,071171 | -1,17% |
| 2023-07-14 | 2,071865 | +0,03% |
| 2023-07-13 | 2,076159 | +0,21% |
| 2023-07-12 | 2,067505 | -0,42% |
| 2023-07-11 | 2,048176 | -0,93% |
| 2023-07-10 | 2,046051 | -0,10% |
| 2023-07-07 | 2,053059 | +0,34% |
| 2023-07-06 | 2,019001 | -1,66% |
| 2023-07-05 | 2,021808 | +0,14% |
| 2023-07-04 | 2,022349 | +0,03% |
| 2023-07-03 | 2,020376 | -0,10% |
| 2023-06-30 | 1,994144 | -1,30% |
| 2023-06-29 | 1,991141 | -0,15% |
| 2023-06-28 | 1,973698 | -0,88% |
| 2023-06-27 | 1,966353 | -0,37% |
| 2023-06-26 | 1,980161 | +0,70% |
| 2023-06-23 | 1,979366 | -0,04% |
| 2023-06-22 | 1,993108 | +0,69% |
| 2023-06-21 | 2,003325 | +0,51% |
| 2023-06-20 | 2,005936 | +0,13% |
| 2023-06-19 | 2,011359 | +0,27% |
| 2023-06-16 | 2,020671 | +0,46% |
| 2023-06-15 | 2,009543 | -0,55% |
| 2023-06-14 | 1,992354 | -0,86% |
| 2023-06-13 | 1,970933 | -1,08% |
| 2023-06-12 | 1,977661 | +0,34% |
| 2023-06-09 | 1,978001 | +0,02% |
| 2023-06-08 | 1,974874 | -0,16% |
| 2023-06-07 | 1,965159 | -0,49% |
| 2023-06-06 | 1,963141 | -0,10% |
| 2023-06-05 | 1,948281 | -0,76% |
| 2023-06-02 | 1,953018 | +0,24% |
| 2023-06-01 | 1,903802 | -2,52% |
| 2023-05-31 | 1,888009 | -0,83% |
| 2023-05-30 | 1,918501 | +1,62% |
| 2023-05-26 | 1,945850 | +1,43% |
| 2023-05-25 | 1,931618 | -0,73% |
| 2023-05-24 | 1,937472 | +0,30% |
| 2023-05-23 | 1,963703 | +1,35% |
| 2023-05-22 | 1,959378 | -0,22% |
| 2023-05-19 | 1,947250 | -0,62% |
| 2023-05-18 | 1,914898 | -1,66% |
| 2023-05-17 | 1,911836 | -0,16% |
| 2023-05-16 | 1,916309 | +0,23% |
| 2023-05-15 | 1,908035 | -0,43% |
| 2023-05-12 | 1,915171 | +0,37% |
| 2023-05-11 | 1,914876 | -0,02% |
| 2023-05-10 | 1,919624 | +0,25% |
| 2023-05-09 | 1,917250 | -0,12% |
| 2023-05-08 | 1,927457 | +0,53% |
| 2023-05-05 | 1,910141 | -0,90% |
| 2023-05-04 | 1,889936 | -1,06% |
| 2023-05-03 | 1,908569 | +0,99% |
| 2023-05-02 | 1,885766 | -1,19% |
| 2023-04-28 | 1,891564 | +0,31% |
| 2023-04-27 | 1,905725 | +0,75% |
| 2023-04-26 | 1,884857 | -1,10% |
| 2023-04-25 | 1,890238 | +0,29% |
| 2023-04-24 | 1,904107 | +0,73% |
| 2023-04-21 | 1,906104 | +0,10% |
| 2023-04-20 | 1,905072 | -0,05% |
| 2023-04-19 | 1,897301 | -0,41% |
| 2023-04-18 | 1,882662 | -0,77% |
| 2023-04-17 | 1,868857 | -0,73% |
| 2023-04-14 | 1,865848 | -0,16% |
| 2023-04-13 | 1,853966 | -0,64% |
| 2023-04-12 | 1,845326 | -0,47% |
| 2023-04-11 | 1,844624 | -0,04% |
| 2023-04-06 | 1,820520 | -1,31% |
| 2023-04-05 | 1,809543 | -0,60% |
| 2023-04-04 | 1,809008 | -0,03% |
| 2023-04-03 | 1,815036 | +0,33% |
| 2023-03-31 | 1,796885 | -1,00% |
| 2023-03-30 | 1,789388 | -0,42% |
| 2023-03-29 | 1,754233 | -1,96% |
| 2023-03-28 | 1,750818 | -0,19% |
| 2023-03-27 | 1,750969 | +0,01% |
| 2023-03-24 | 1,736591 | -0,82% |
| 2023-03-23 | 1,786813 | +2,89% |
| 2023-03-22 | 1,795732 | +0,50% |
| 2023-03-21 | 1,811221 | +0,86% |
| 2023-03-20 | 1,784861 | -1,46% |
| 2023-03-17 | 1,779080 | -0,32% |
| 2023-03-16 | 1,795141 | +0,90% |
| 2023-03-14 | 1,832363 | +2,07% |
| 2023-03-13 | 1,833274 | +0,05% |
| 2023-03-10 | 1,852175 | +1,03% |
| 2023-03-09 | 1,862423 | +0,55% |
| 2023-03-08 | 1,885054 | +1,22% |
| 2023-03-07 | 1,877872 | -0,38% |
| 2023-03-06 | 1,905005 | +1,44% |
| 2023-03-03 | 1,897389 | -0,40% |
| 2023-03-02 | 1,869628 | -1,46% |
| 2023-03-01 | 1,891339 | +1,16% |
| 2023-02-28 | 1,904378 | +0,69% |
| 2023-02-27 | 1,873555 | -1,62% |
| 2023-02-24 | 1,875743 | +0,12% |
| 2023-02-23 | 1,873772 | -0,11% |
| 2023-02-22 | 1,861870 | -0,64% |
| 2023-02-21 | 1,885620 | +1,28% |
| 2023-02-20 | 1,887595 | +0,10% |
| 2023-02-17 | 1,901876 | +0,76% |
| 2023-02-16 | 1,901876 | +0,00% |
| 2023-02-15 | 1,896621 | -0,28% |
| 2023-02-14 | 1,903011 | +0,34% |
| 2023-02-13 | 1,918526 | +0,82% |
| 2023-02-10 | 1,910933 | -0,40% |
| 2023-02-09 | 1,924682 | +0,72% |
| 2023-02-08 | 1,928730 | +0,21% |
| 2023-02-07 | 1,915568 | -0,68% |
| 2023-02-06 | 1,895806 | -1,03% |
| 2023-02-03 | 1,919184 | +1,23% |
| 2023-02-02 | 1,916446 | -0,14% |
| 2023-02-01 | 1,904736 | -0,61% |
| 2023-01-31 | 1,905090 | +0,02% |
| 2023-01-30 | 1,910314 | +0,27% |
| 2023-01-27 | 1,918036 | +0,40% |
| 2023-01-26 | 1,914504 | -0,18% |
| 2023-01-25 | 1,900008 | -0,76% |
| 2023-01-24 | 1,922340 | +1,18% |
| 2023-01-23 | 1,935124 | +0,67% |
| 2023-01-20 | 1,908978 | -1,35% |
| 2023-01-19 | 1,904646 | -0,23% |
| 2023-01-18 | 1,919161 | +0,76% |
| 2023-01-17 | 1,919956 | +0,04% |
| 2023-01-16 | 1,934030 | +0,73% |
| 2023-01-13 | 1,920402 | -0,70% |
| 2023-01-12 | 1,936857 | +0,86% |
| 2023-01-11 | 1,920436 | -0,85% |
| 2023-01-10 | 1,910767 | -0,50% |
| 2023-01-09 | 1,901678 | -0,48% |
| 2023-01-06 | 1,864396 | -1,96% |
| 2023-01-05 | 1,857747 | -0,36% |
| 2023-01-04 | 1,863533 | +0,31% |
| 2023-01-03 | 1,856564 | -0,37% |
| 2023-01-02 | 1,812919 | -2,35% |
| 2022-12-31 | 1,810217 | -0,15% |
| 2022-12-30 | 1,810236 | +0,00% |
| 2022-12-29 | 1,824048 | +0,76% |
| 2022-12-28 | 1,816123 | -0,43% |
| 2022-12-27 | 1,826527 | +0,57% |
| 2022-12-23 | 1,833399 | +0,38% |
| 2022-12-22 | 1,843012 | +0,52% |
| 2022-12-21 | 1,845832 | +0,15% |
| 2022-12-20 | 1,825873 | -1,08% |
| 2022-12-19 | 1,811197 | -0,80% |
| 2022-12-16 | 1,808475 | -0,15% |
| 2022-12-15 | 1,814486 | +0,33% |
| 2022-12-14 | 1,836969 | +1,24% |
| 2022-12-13 | 1,838322 | +0,07% |
| 2022-12-12 | 1,846618 | +0,45% |
| 2022-12-09 | 1,830841 | -0,85% |
| 2022-12-08 | 1,821644 | -0,50% |
| 2022-12-07 | 1,821343 | -0,02% |
| 2022-12-06 | 1,842885 | +1,18% |
| 2022-12-05 | 1,833670 | -0,50% |
| 2022-12-02 | 1,826357 | -0,40% |
| 2022-12-01 | 1,854709 | +1,55% |
| 2022-11-30 | 1,827533 | -1,47% |
| 2022-11-29 | 1,826920 | -0,03% |
| 2022-11-28 | 1,816957 | -0,55% |
| 2022-11-25 | 1,851312 | +1,89% |
| 2022-11-24 | 1,854415 | +0,17% |
| 2022-11-23 | 1,807028 | -2,56% |
| 2022-11-22 | 1,807178 | +0,01% |
| 2022-11-21 | 1,793967 | -0,73% |
| 2022-11-18 | 1,802793 | +0,49% |
| 2022-11-17 | 1,805994 | +0,18% |
| 2022-11-16 | 1,803990 | -0,11% |
| 2022-11-15 | 1,817976 | +0,78% |
| 2022-11-14 | 1,810166 | -0,43% |
| 2022-11-11 | 1,776192 | -1,88% |
| 2022-11-10 | 1,745050 | -1,75% |
| 2022-11-09 | 1,745180 | +0,01% |
| 2022-11-08 | 1,735242 | -0,57% |
| 2022-11-07 | 1,718076 | -0,99% |
| 2022-11-04 | 1,693750 | -1,42% |
| 2022-11-03 | 1,666967 | -1,58% |
| 2022-11-02 | 1,666908 | 0,00% |
| 2022-10-28 | 1,648238 | -1,12% |
| 2022-10-27 | 1,640121 | -0,49% |
| 2022-10-26 | 1,621443 | -1,14% |
| 2022-10-25 | 1,605106 | -1,01% |
| 2022-10-24 | 1,594420 | -0,67% |
| 2022-10-21 | 1,592500 | -0,12% |
| 2022-10-20 | 1,592849 | +0,02% |
| 2022-10-19 | 1,568525 | -1,53% |
| 2022-10-18 | 1,591749 | +1,48% |
| 2022-10-17 | 1,575357 | -1,03% |
| 2022-10-14 | 1,574998 | -0,02% |
| 2022-10-13 | 1,584840 | +0,62% |
| 2022-10-12 | 1,581323 | -0,22% |
| 2022-10-11 | 1,569973 | -0,72% |
| 2022-10-10 | 1,581562 | +0,74% |
| 2022-10-07 | 1,594388 | +0,81% |
| 2022-10-06 | 1,606273 | +0,75% |
| 2022-10-05 | 1,605778 | -0,03% |
| 2022-10-04 | 1,615692 | +0,62% |
| 2022-10-03 | 1,570911 | -2,77% |
| 2022-09-30 | 1,544033 | -1,71% |
| 2022-09-29 | 1,536419 | -0,49% |
| 2022-09-28 | 1,558448 | +1,43% |
| 2022-09-27 | 1,569096 | +0,68% |
| 2022-09-26 | 1,556424 | -0,81% |
| 2022-09-23 | 1,581563 | +1,62% |
| 2022-09-22 | 1,631828 | +3,18% |
| 2022-09-21 | 1,623628 | -0,50% |
| 2022-09-20 | 1,623807 | +0,01% |
| 2022-09-19 | 1,654908 | +1,92% |
| 2022-09-16 | 1,663870 | +0,54% |
| 2022-09-15 | 1,693812 | +1,80% |
| 2022-09-14 | 1,675112 | -1,10% |
| 2022-09-13 | 1,663431 | -0,70% |
| 2022-09-12 | 1,666690 | +0,20% |
| 2022-09-09 | 1,641844 | -1,49% |
| 2022-09-08 | 1,616496 | -1,54% |
| 2022-09-07 | 1,617678 | +0,07% |
| 2022-09-06 | 1,610690 | -0,43% |
| 2022-09-05 | 1,625118 | +0,90% |
| 2022-09-02 | 1,629139 | +0,25% |
| 2022-09-01 | 1,609780 | -1,19% |
| 2022-08-31 | 1,660884 | +3,17% |
| 2022-08-30 | 1,657720 | -0,19% |
| 2022-08-29 | 1,683984 | +1,58% |
| 2022-08-26 | 1,703883 | +1,18% |
| 2022-08-25 | 1,712678 | +0,52% |
| 2022-08-24 | 1,715420 | +0,16% |
| 2022-08-23 | 1,732523 | +1,00% |
| 2022-08-22 | 1,712192 | -1,17% |
| 2022-08-19 | 1,744623 | +1,89% |
| 2022-08-18 | 1,756752 | +0,70% |
| 2022-08-17 | 1,748893 | -0,45% |
| 2022-08-16 | 1,785799 | +2,11% |